(WRM) WHITE ROCK MINERALS LIMITED home page - Stock Trading Printable OzSuper

(WRM) WHITE ROCK MINERALS LIMITED home page...

TOC Company Info for WRM Fundamental

Listing Code	WRM
Listing Name	WHITE ROCK MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
ISIN Name	WARRENMANG LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WRM6

Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for WRM .. Wednesday 15th March 2023

WRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024

Company Fundamental Data News

More Historic Detail for Company WRM

DATE	2011-02-25	2010-12-24	2010-11-26	2010-10-29
SHARE PRICE	0.52	0.46	0.455	###
MARKET CAP	27495898.56	24323294.88	24058911.24	###
DIVIDEND YIELD	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0
Earnings/Share (EPS)	0	0	0	0
EARNINGS YIELD%	0	0	0	0
DEBT EQUITY	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0
DIV COVER	0	0	0	0
SHARE PRICE NTA	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0
52 WK HI LAST%	37.5	21.73913043	###	###
52 WK LO LAST%	###	###	###	6.944444444
ALLORDS DIVYIELD	###	3.77	###	3.74
DIV YIELD ALLORDS DIV YIELD	0	0	0	0
ALLORDS PE	###	15.89	###	16.44
PE ALLORDSPE	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0
10 YEAR BOND YIELD	###	5.655	###	###
AUD	###	1.0071	###	0.975
ISSUED SHARES	52,876,728	52,876,728	52,876,728	52,856,728
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0	0	0
LOWEST	0	0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0	0	0
Year Low	0	0	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0	0	0	0
52Week Low	0	0	0	0

Fundamental News for WRM Options

Score Company WRM for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-18	^{2025-08-08 06:44 GMT,} Price Closed at $0.063	4
Price range $0.002 -> $0.93, for Dates 2010-Oct-08 Fri -> 2023-Mar-15 Wed
2	< an	2024-03-18	^{2024-04-17 17:05 GMT,} Delisted De-Listed (WRM) - WHITE ROCK MINERALS LIMITED	0
Removed by ASX under Listing Rule 17.12

News Options owned by WRM Warrants

No OPTIONS for company (WRM) WHITE ROCK MINERALS LIMITED.

Options Warrants owned by WRM Charting

No Warrants for company (WRM) WHITE ROCK MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WRM) WHITE ROCK MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	177	0.0
MAX	###	362,975,080	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WRM

Weekly Format Enhanced Daily Prices for WRM Basic

End of day Prices (Enhanced format),

last 120 Days for (WRM) WHITE ROCK MINERALS LIMITED

Date	Open	High	Low	Close
2024-Mar-18 Mon	###	###	###	###
2024-Mar-15 Fri	###	###	###	###
2024-Mar-14 Thu	###	###	###	###
2024-Mar-13 Wed	###	###	###	###
2024-Mar-12 Tue	###	###	###	###
2024-Mar-11 Mon	###	###	###	###
2024-Mar-08 Fri	###	###	###	###
2024-Mar-07 Thu	###	###	###	###
2024-Mar-06 Wed	###	###	###	###
2024-Mar-05 Tue	###	###	###	###
2024-Mar-04 Mon	###	###	###	###
2024-Mar-01 Fri	###	###	###	###
2024-Feb-29 Thu	###	###	###	###
2024-Feb-28 Wed	###	###	###	###
2024-Feb-27 Tue	###	###	###	###
2024-Feb-26 Mon	###	###	###	###
2024-Feb-23 Fri	###	###	###	###
2024-Feb-22 Thu	###	###	###	###
2024-Feb-21 Wed	###	###	###	###
2024-Feb-20 Tue	###	###	###	###
2024-Feb-19 Mon	###	###	###	###
2024-Feb-16 Fri	###	###	###	###
2024-Feb-15 Thu	###	###	###	###
2024-Feb-14 Wed	###	###	###	###
2024-Feb-13 Tue	###	###	###	###
2024-Feb-12 Mon	###	###	###	###
2024-Feb-09 Fri	###	###	###	###
2024-Feb-08 Thu	###	###	###	###
2024-Feb-07 Wed	###	###	###	###
2024-Feb-06 Tue	###	###	###	###
2024-Feb-05 Mon	###	###	###	###
2024-Feb-02 Fri	###	###	###	###
2024-Feb-01 Thu	###	###	###	###
2024-Jan-31 Wed	###	###	###	###
2024-Jan-30 Tue	###	###	###	###
2024-Jan-29 Mon	###	###	###	###
2024-Jan-25 Thu	###	###	###	###
2024-Jan-24 Wed	###	###	###	###
2024-Jan-23 Tue	###	###	###	###
2024-Jan-22 Mon	###	###	###	###
2024-Jan-19 Fri	###	###	###	###
2024-Jan-18 Thu	###	###	###	###
2024-Jan-17 Wed	###	###	###	###
2024-Jan-16 Tue	###	###	###	###
2024-Jan-15 Mon	###	###	###	###
2024-Jan-12 Fri	###	###	###	###
2024-Jan-11 Thu	###	###	###	###
2024-Jan-10 Wed	###	###	###	###
2024-Jan-09 Tue	###	###	###	###
2024-Jan-08 Mon	###	###	###	###
2024-Jan-05 Fri	###	###	###	###
2024-Jan-04 Thu	###	###	###	###
2024-Jan-03 Wed	###	###	###	###
2024-Jan-02 Tue	###	###	###	###
2023-Dec-29 Fri	###	###	###	###
2023-Dec-28 Thu	###	###	###	###
2023-Dec-27 Wed	###	###	###	###
2023-Dec-22 Fri	###	###	###	###
2023-Dec-21 Thu	###	###	###	###
2023-Dec-20 Wed	###	###	###	###
2023-Dec-19 Tue	###	###	###	###
2023-Dec-18 Mon	###	###	###	###
2023-Dec-15 Fri	###	###	###	###
2023-Dec-14 Thu	###	###	###	###
2023-Dec-13 Wed	###	###	###	###
2023-Dec-12 Tue	###	###	###	###
2023-Dec-11 Mon	###	###	###	###
2023-Dec-08 Fri	###	###	###	###
2023-Dec-07 Thu	###	###	###	###
2023-Dec-06 Wed	###	###	###	###
2023-Dec-05 Tue	###	###	###	###
2023-Dec-04 Mon	###	###	###	###
2023-Dec-01 Fri	###	###	###	###
2023-Nov-30 Thu	###	###	###	###
2023-Nov-29 Wed	###	###	###	###
2023-Nov-28 Tue	###	###	###	###
2023-Nov-27 Mon	###	###	###	###
2023-Nov-24 Fri	###	###	###	###
2023-Nov-23 Thu	###	###	###	###
2023-Nov-22 Wed	###	###	###	###
2023-Nov-21 Tue	###	###	###	###
2023-Nov-20 Mon	###	###	###	###
2023-Nov-17 Fri	###	###	###	###
2023-Nov-16 Thu	###	###	###	###
2023-Nov-15 Wed	###	###	###	###
2023-Nov-14 Tue	###	###	###	###
2023-Nov-13 Mon	###	###	###	###
2023-Nov-10 Fri	###	###	###	###
2023-Nov-09 Thu	###	###	###	###
2023-Nov-08 Wed	###	###	###	###
2023-Nov-07 Tue	###	###	###	###
2023-Nov-06 Mon	###	###	###	###
2023-Nov-03 Fri	###	###	###	###
2023-Nov-02 Thu	###	###	###	###
2023-Nov-01 Wed	###	###	###	###
2023-Oct-31 Tue	###	###	###	###
2023-Oct-30 Mon	###	###	###	###
2023-Oct-27 Fri	###	###	###	###
2023-Oct-26 Thu	###	###	###	###
2023-Oct-25 Wed	###	###	###	###
2023-Oct-24 Tue	###	###	###	###
2023-Oct-23 Mon	###	###	###	###
2023-Oct-20 Fri	###	###	###	###
2023-Oct-19 Thu	###	###	###	###
2023-Oct-18 Wed	###	###	###	###
2023-Oct-17 Tue	###	###	###	###
2023-Oct-16 Mon	###	###	###	###
2023-Oct-13 Fri	###	###	###	###
2023-Oct-12 Thu	###	###	###	###
2023-Oct-11 Wed	###	###	###	###
2023-Oct-10 Tue	###	###	###	###
2023-Oct-09 Mon	###	###	###	###
2023-Oct-06 Fri	###	###	###	###
2023-Oct-05 Thu	###	###	###	###
2023-Oct-04 Wed	###	###	###	###
2023-Oct-03 Tue	###	###	###	###
2023-Oct-02 Mon	###	###	###	###
2023-Sep-29 Fri	###	###	###	###
2023-Sep-28 Thu	###	###	###	###
2023-Sep-27 Wed	###	###	###	###

Enhanced Basic Format Daily Prices for WRM Bottom

Basic Prices for WRM

Server processing from 2025-08-11 22:15:45 thru 2025-08-11 22:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000