Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 11:56:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRM) WHITE ROCK MINERALS LIMITED home page...

     Prev Section TOC    Company Info for WRM    Fundamental Next Section
Listing Code WRM
Listing Name WHITE ROCK MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
ISIN Name WARRENMANG LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRM6


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for WRM .. Monday 25th January 2021

WRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WRM
DATE 2011-02-25 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 0.52 0.46 0.455 ###
MARKET CAP 27495898.56 24323294.88 24058911.24 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 37.5 21.73913043 ### ###
52 WK LO LAST% ### ### ### 6.944444444
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES 52,876,728 52,876,728 52,876,728 52,856,728
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0
Year Low 0 0 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WRM    Options Next Section

Score Company WRM for Ownership
CtrLinksDateNewsScore
1 an 2021-01-11  2021-01-12 03:47 GMT, Price
Closed at $0.575
-1
Price range $0.002 -> $0.93, for Dates 2010-Oct-08 Fri -> 2021-Jan-11 Mon
 

     Prev Section News    Options owned by WRM    Warrants Next Section
No OPTIONS for company (WRM) WHITE ROCK MINERALS LIMITED.
     Prev Section Options    Warrants owned by WRM    Charting Next Section
No Warrants for company (WRM) WHITE ROCK MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WRM) WHITE ROCK MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 177 0.0
MAX ### 362,975,080 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WRM

     Prev Section Weekly    Format Enhanced Daily Prices for WRM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WRM) WHITE ROCK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2021-Jan-25 Mon 0.55 0.55 0.5 0.52 ### ### -5.5 7.1 0.0
2021-Jan-22 Fri 0.57 0.57 0.54 0.54 99,282 ### ### ### 0.0
2021-Jan-21 Thu 0.58 0.58 0.555 0.56 ### ### -3.4 ### 0.0
2021-Jan-20 Wed 0.58 0.58 0.56 0.56 119,088 67,880 -3.4 ### 0.0
2021-Jan-19 Tue 0.575 0.575 0.555 0.555 ### ### -3.5 12.7 0.0
2021-Jan-18 Mon 0.585 0.585 0.55 0.55 264,540 150,126 -6.0 ### 0.0
2021-Jan-15 Fri 0.59 0.59 0.56 0.58 ### 145,859 ### ### 0.0
2021-Jan-14 Thu 0.56 0.585 0.56 0.585 ### 115,724 ### ### 0.0
2021-Jan-13 Wed 0.58 0.58 0.55 0.55 143,281 80,953 -5.2 7.4 0.0
2021-Jan-12 Tue 0.575 ### 0.54 0.54 148,322 84,543 -6.1 ### 0.0
2021-Jan-11 Mon 0.56 0.59 0.54 0.575 132,024 ### 2.7 91.4 0.0
2021-Jan-08 Fri 0.585 ### 0.56 0.59 254,758 147,759 0.9 ### 0.0
2021-Jan-07 Thu ### ### 0.585 0.59 ### 70,940 ### ### 0.0
2021-Jan-06 Wed ### ### 0.59 0.59 101,751 61,050 -2.5 ### 0.0
2021-Jan-05 Tue ### ### 0.59 0.59 ### 83,857 -2.5 ### 0.0
2021-Jan-04 Mon ### ### ### ### 227,644 ### ### 24.1 0.0
2020-Dec-31 Thu ### ### 0.58 ### 119,924 70,455 ### 73.6 0.0
2020-Dec-30 Wed 0.58 ### ### 0.59 ### 127,254 1.7 81.2 0.0
2020-Dec-29 Tue 0.55 0.58 0.55 0.58 ### ### 5.5 91.4 0.0
2020-Dec-24 Thu 0.53 0.55 0.51 ### 176,973 ### 0.9 ### 0.0
2020-Dec-23 Wed ### 0.52 0.485 0.52 ### ### 1.0 ### 0.0
2020-Dec-22 Tue 0.53 0.53 0.485 ### 168,544 ### ### 24.6 0.0
2020-Dec-21 Mon 0.52 0.53 0.485 0.53 ### ### 1.9 83.5 0.0
2020-Dec-18 Fri 0.55 0.55 0.45 0.475 1,103,844 551,922 ### ### 0.0
2020-Dec-17 Thu 0.55 ### 0.53 0.54 ### ### ### 25.3 0.0
2020-Dec-16 Wed ### 0.525 ### 0.52 129,521 ### 1.0 ### 0.0
2020-Dec-15 Tue 0.525 ### 0.51 0.52 111,583 ### -1.0 43.1 0.0
2020-Dec-14 Mon 0.555 0.58 0.5 0.5 ### 292,843 ### 3.5 0.0
2020-Dec-11 Fri 0.545 0.555 0.545 0.555 ### 49,226 ### ### 0.0
2020-Dec-10 Thu 0.56 ### 0.525 0.53 355,279 193,627 -5.4 ### 0.0
2020-Dec-09 Wed 0.56 ### ### ### 198,746 ### ### 11.6 0.0
2020-Dec-08 Tue 0.56 ### 0.54 0.545 276,888 152,980 -2.7 19.6 0.0
2020-Dec-07 Mon 0.58 0.59 0.54 0.54 483,842 273,370 ### 5.9 0.0
2020-Dec-04 Fri 0.57 0.58 0.545 0.55 320,957 ### ### ### 0.0
2020-Dec-03 Thu 0.59 0.625 0.56 0.57 727,447 ### ### 13.6 0.0
2020-Dec-02 Wed 0.55 0.585 0.545 0.585 ### 813,977 ### ### 0.0
2020-Dec-01 Tue ### 0.53 ### ### 875,342 435,482 -3.9 9.0 0.0
2020-Nov-30 Mon 0.425 ### ### ### ### 30,189 2.4 87.2 0.0
2020-Nov-27 Fri 0.41 0.425 0.41 0.425 178,651 74,586 3.7 89.2 0.0
2020-Nov-26 Thu 0.42 0.42 0.41 0.41 266,553 ### -2.4 ### 0.0
2020-Nov-25 Wed 0.42 0.43 ### ### 368,850 ### ### ### 0.0
2020-Nov-24 Tue 0.43 0.445 0.41 ### ### ### -3.5 ### 0.0
2020-Nov-23 Mon 0.44 0.445 0.41 0.425 ### ### ### 12.9 0.0
2020-Nov-20 Fri 0.45 ### 0.44 0.45 ### ### ### 64.6 0.0
2020-Nov-19 Thu 0.475 0.475 0.46 0.46 99,876 ### -3.2 16.4 0.0
2020-Nov-18 Wed 0.48 0.48 0.47 0.47 237,859 112,983 -2.1 ### 0.0
2020-Nov-17 Tue 0.52 0.52 0.49 0.49 232,653 117,489 ### ### 0.0
2020-Nov-16 Mon 0.52 0.52 0.52 0.52 ### ### ### 69.2 0.0
2020-Nov-13 Fri 0.51 0.54 0.51 0.51 ### 11,621 ### ### 0.0
2020-Nov-12 Thu 0.52 0.56 ### 0.51 195,584 104,148 -1.9 ### 0.0
2020-Nov-11 Wed 0.52 0.52 0.5 0.5 120,641 61,526 -3.8 ### 0.0
2020-Nov-10 Tue ### 0.525 0.5 0.51 ### ### ### 78.4 0.0
2020-Nov-09 Mon 0.5 0.56 0.5 0.54 ### ### ### ### 0.0
2020-Nov-06 Fri ### ### 0.485 ### 153,920 ### ### 63.5 0.0
2020-Nov-05 Thu 0.47 0.475 ### 0.475 78,629 36,955 ### ### 0.0
2020-Nov-04 Wed ### 0.475 0.46 0.46 ### ### -1.1 25.4 0.0
2020-Nov-03 Tue ### ### 0.445 0.46 224,756 ### -1.1 22.6 0.0
2020-Nov-02 Mon 0.485 0.485 0.46 ### ### 75,378 -4.1 ### 0.0
2020-Oct-30 Fri 0.53 0.53 0.48 0.485 ### ### ### 5.6 0.0
2020-Oct-29 Thu ### 0.525 0.5 0.5 ### 106,257 ### ### 0.0
2020-Oct-28 Wed 0.525 0.53 0.52 0.52 ### 21,158 -1.0 28.2 0.0
2020-Oct-27 Tue 0.52 0.53 ### 0.52 267,843 ### ### ### 0.0
2020-Oct-26 Mon 0.52 0.545 0.52 0.52 ### ### ### 77.1 0.0
2020-Oct-23 Fri 0.54 0.545 0.51 0.52 ### 84,987 ### 12.9 0.0
2020-Oct-22 Thu 0.55 0.55 ### 0.54 ### 129,843 ### 26.0 0.0
2020-Oct-21 Wed 0.53 0.55 0.51 ### 160,150 84,879 0.9 74.5 0.0
2020-Oct-20 Tue 0.56 0.56 0.52 0.55 ### 111,945 -1.8 23.4 0.0
2020-Oct-19 Mon 0.55 0.57 0.55 0.56 105,678 59,179 ### ### 0.0
2020-Oct-16 Fri 0.555 0.56 0.55 0.55 76,188 42,284 ### ### 0.0
2020-Oct-15 Thu 0.56 0.57 0.55 0.55 209,380 117,252 -1.8 25.5 0.0
2020-Oct-14 Wed 0.54 0.55 0.53 0.55 ### 101,229 1.9 82.0 0.0
2020-Oct-13 Tue 0.54 0.555 0.53 0.54 ### 194,686 ### 69.1 0.0
2020-Oct-12 Mon 0.53 0.55 0.525 0.54 149,542 80,378 1.9 ### 0.0
2020-Oct-09 Fri 0.545 0.545 0.49 0.51 ### ### -6.4 ### 0.0
2020-Oct-08 Thu 0.54 0.545 ### 0.545 ### ### 0.9 ### 0.0
2020-Oct-07 Wed 0.58 0.58 0.525 0.53 354,282 195,740 -8.6 1.9 0.0
2020-Oct-06 Tue 0.58 0.59 0.57 0.58 192,728 111,782 ### ### 0.0
2020-Oct-05 Mon 0.59 ### 0.57 0.58 ### 61,185 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 303,357 ### ### ### 0.0
2020-Oct-01 Thu ### ### 0.58 0.585 ### ### ### 17.0 0.0
2020-Sep-30 Wed ### ### 0.58 ### ### 123,780 -3.2 21.5 0.0
2020-Sep-29 Tue ### ### ### ### 160,581 ### -3.2 ### 0.0
2020-Sep-28 Mon ### ### ### ### ### 140,924 ### ### 0.0
2020-Sep-25 Fri ### ### 0.59 0.645 412,784 255,926 ### 95.2 0.0
2020-Sep-24 Thu 0.58 ### ### ### 349,778 203,745 3.4 92.3 0.0
2020-Sep-23 Wed ### ### ### ### 195,059 ### -2.4 20.7 0.0
2020-Sep-22 Tue ### ### 0.59 ### ### ### 3.3 91.7 0.0
2020-Sep-21 Mon ### ### ### ### ### ### -3.1 19.7 0.0
2020-Sep-18 Fri ### 0.71 ### ### 916,840 614,282 ### ### 0.0
2020-Sep-17 Thu 0.74 0.74 ### ### 877,129 616,183 ### 13.6 0.0
2020-Sep-16 Wed ### ### ### 0.685 ### ### 5.4 ### 0.0
2020-Sep-15 Tue ### ### 0.55 ### 2,836,877 1,702,126 ### 9.3 0.0
2020-Sep-14 Mon 0.845 ### 0.82 0.89 681,250 ### 5.3 91.6 0.0
2020-Sep-11 Fri 0.74 0.845 ### 0.84 1,254,389 ### ### 97.8 0.0
2020-Sep-10 Thu ### ### 0.725 0.725 ### 539,381 ### 32.7 0.0
2020-Sep-09 Wed ### 0.745 ### 0.725 1,032,485 ### 5.1 92.6 0.0
2020-Sep-08 Tue ### 0.725 0.675 0.685 435,159 ### ### ### 0.0
2020-Sep-07 Mon 0.645 0.74 0.645 0.71 1,127,423 780,740 10.1 ### 0.0
2020-Sep-04 Fri 0.645 ### ### 0.645 267,341 ### ### 65.8 0.0
2020-Sep-03 Thu ### ### ### 0.645 ### 221,284 ### 32.3 0.0
2020-Sep-02 Wed ### ### ### ### 459,241 ### -4.5 ### 0.0
2020-Sep-01 Tue 0.655 ### ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 0.675 ### 0.645 463,478 ### 0.8 71.3 0.0
2020-Aug-28 Fri ### ### ### ### 288,744 181,186 ### 90.9 0.0
2020-Aug-27 Thu ### ### ### ### ### 289,626 -0.8 ### 0.0
2020-Aug-26 Wed 0.685 0.7 ### ### ### ### -3.7 ### 0.0
2020-Aug-25 Tue ### 0.72 ### ### ### ### ### 71.0 0.0
2020-Aug-24 Mon ### 0.75 ### 0.675 ### ### 0.7 ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 3.1 83.3 0.0
2020-Aug-20 Thu ### ### ### ### 485,485 298,573 ### 79.2 0.0
2020-Aug-19 Wed ### ### ### ### ### 479,624 -0.8 34.0 0.0
2020-Aug-18 Tue 0.675 0.675 ### ### 1,117,447 ### -5.9 6.4 0.0
2020-Aug-17 Mon 0.675 0.675 0.625 ### ### 329,820 ### ### 0.0
2020-Aug-14 Fri 0.645 0.675 ### ### 730,128 480,059 ### 83.4 0.0
2020-Aug-13 Thu ### ### ### ### 643,982 ### ### 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### 630,075 -9.8 3.0 0.0
2020-Aug-11 Tue 0.7 0.71 ### ### 691,354 ### -4.3 ### 0.0
2020-Aug-10 Mon ### 0.76 ### ### ### 700,929 -2.1 ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.775 0.775 0.73 0.76 463,386 ### ### 18.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for WRM    Bottom Next Section
Basic Prices for WRM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 11:56:37 thru 2021-01-27 11:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000