(WSA) WESTERN AREAS LIMITED home page - Stock Trading Printable OzSuper

(WSA) WESTERN AREAS LIMITED home page...

TOC Company Info for WSA Fundamental

Listing Code	WSA
Listing Name	WESTERN AREAS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jun 22 11:49:15 AEST 2022
ISIN Name	WESTERN AREAS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WSA9

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 22 11:49:15 AEST 2022

Company Fundamental Data News

More Historic Detail for Company WSA

DATE	###	###	###	###	2022-02-28	2022-01-29
SHARE PRICE		3.84	3.84	###	###	3.55
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###		###		###
Earnings/Share (EPS)		0.072	-0.027	0.072	-0.027	-0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.86	3.86	###	3.57	3.57
Year Low		2.24	2.24	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.86	3.86	###	3.57	3.57
52Week Low		2.24	2.24	###	###	###

Fundamental News for WSA Options

Score Company WSA for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-06-22	^{2026-02-23 23:32 GMT,} Price Closed at $3.86	2
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2022-Jun-08 Wed
2	< an >	2022-06-22	^{2022-08-03 11:05 GMT,} Delisted De-Listed (WSA) - WESTERN AREAS LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
5	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
6	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
12	< an	2013-01-24	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Western Areas NL... New Code (WSA) Western Areas Limited

News Options owned by WSA Warrants

No OPTIONS for company (WSA) WESTERN AREAS LIMITED.

Options Warrants owned by WSA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	WSAKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	WSAKOB	###	MINI Call	###	1	1.558	A	CITIWARRANTS	COR
3	WSAKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	WSAKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	WSAKZD	###	MINI Call	###	1	2.1047	A	ABN AMRO	LMS	*
6	WSAKZT	###	MINI Put	###	1	###	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (WSA) WESTERN AREAS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	45,137,274	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WSA

Weekly Format Enhanced Daily Prices for WSA Basic

End of day Prices (Enhanced format),

last 120 Days for (WSA) WESTERN AREAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.072
2022-Jun-22 Wed	3.86	3.86	3.86	3.86	0				###
2022-Jun-21 Tue	3.86	3.86	3.86	3.86	0				###
2022-Jun-20 Mon	3.86	3.86	3.86	3.86	0				###
2022-Jun-17 Fri	3.86	3.86	3.86	3.86	0				###
2022-Jun-16 Thu	3.86	3.86	3.86	3.86	0				###
2022-Jun-15 Wed	3.86	3.86	3.86	3.86	0				###
2022-Jun-14 Tue	3.86	3.86	3.86	3.86	0				###
2022-Jun-10 Fri	3.86	3.86	3.86	3.86	0				###
2022-Jun-09 Thu	3.86	3.86	3.86	3.86	0				###
2022-Jun-08 Wed	3.86	3.87	3.86	3.86	###	11,379,847	###	71.8	###
2022-Jun-07 Tue	3.87	3.87	3.86	3.86	###	6,897,440	-0.3	58.6	###
2022-Jun-06 Mon	3.86	3.87	3.86	3.86	###	###	###	75.1	###
2022-Jun-03 Fri	3.86	3.87	3.86	3.86	363,674	###	###	69.6	###
2022-Jun-02 Thu	3.86	3.87	3.86	3.86	###	###	###	###	###
2022-Jun-01 Wed	3.85	3.87	3.85	3.87	###	###	###	82.5	53.8
2022-May-31 Tue	3.85	3.85	3.84	3.85	2,949,922	11,342,450	###	###	53.5
2022-May-30 Mon	3.84	3.85	3.84	3.84	1,218,453	4,684,951	###	61.2	###
2022-May-27 Fri	3.84	3.85	3.83	3.84	1,406,827	###	###	70.8	###
2022-May-26 Thu	3.83	3.84	3.83	3.84	612,744	2,349,873	###	76.0	###
2022-May-25 Wed	3.83	3.84	3.83	3.84	350,179	###	###	###	###
2022-May-24 Tue	3.83	3.84	3.83	3.84	###	1,901,028	###	79.4	###
2022-May-23 Mon	3.83	3.84	3.83	3.83	1,054,550	###	###	###	53.2
2022-May-20 Fri	3.84	3.84	3.83	3.84	3,395,142	###	###	56.0	###
2022-May-19 Thu	3.84	3.84	3.83	3.84	1,314,655	###	###	62.9	###
2022-May-18 Wed	3.84	3.85	3.83	3.85	###	###	###	66.8	53.5
2022-May-17 Tue	3.83	3.85	3.83	3.83	1,049,658	4,030,686	###	64.5	53.2
2022-May-16 Mon	3.83	3.84	3.83	3.83	###	15,184,644	###	72.6	53.2
2022-May-13 Fri	3.83	3.83	3.82	3.82	1,605,079	6,139,427	###	###	53.1
2022-May-12 Thu	3.83	3.84	3.82	3.82	1,647,345	###	###	61.0	53.1
2022-May-11 Wed	3.84	3.84	3.83	3.84	###	###	###	###	###
2022-May-10 Tue	3.84	3.85	3.83	3.84	1,359,626	###	###	86.2	###
2022-May-09 Mon	3.84	3.85	3.83	3.84	1,359,626	###	###	86.2	###
2022-May-06 Fri	3.84	3.845	3.83	3.84	###	###	###	###	###
2022-May-05 Thu	3.85	3.85	3.84	3.84	2,811,251	###	###	###	###
2022-May-04 Wed	3.85	3.85	3.84	3.84	1,315,175	5,056,847	###	60.0	###
2022-May-03 Tue	3.85	3.85	3.84	3.84	###	5,819,657	###	###	###
2022-May-02 Mon	3.85	3.85	3.84	3.84	###	###	###	###	###
2022-Apr-29 Fri	3.85	3.85	3.84	3.84	###	14,241,876	###	33.7	###
2022-Apr-28 Thu	3.85	3.86	3.84	3.84	1,367,144	###	###	40.1	###
2022-Apr-27 Wed	3.85	3.855	3.84	3.85	###	4,671,784	###	###	53.5
2022-Apr-26 Tue	3.85	3.86	3.84	3.84	###	###	###	###	###
2022-Apr-22 Fri	3.84	3.86	3.84	3.85	###	4,399,356	###	70.6	53.5
2022-Apr-21 Thu	3.85	3.855	3.84	3.84	873,046	3,359,044	###	###	###
2022-Apr-20 Wed	3.85	3.85	3.84	3.84	733,725	2,821,172	###	###	###
2022-Apr-19 Tue	3.85	3.86	3.845	3.86	###	4,095,954	###	65.2	###
2022-Apr-14 Thu	3.85	3.85	3.84	3.85	###	7,769,253	###	63.5	53.5
2022-Apr-13 Wed	3.85	3.85	3.84	3.84	1,282,056	###	###	29.2	###
2022-Apr-12 Tue	3.85	3.85	3.84	3.84	###	11,979,451	###	50.8	###
2022-Apr-11 Mon	3.84	3.86	3.82	3.85	4,032,245	15,483,820	###	###	53.5
2022-Apr-08 Fri	###	###	###	###	0				50.7
2022-Apr-07 Thu	###	###	###	###	0				50.7
2022-Apr-06 Wed	###	###	###	###	0				50.7
2022-Apr-05 Tue	###	###	###	###	0				50.7
2022-Apr-04 Mon	###	###	###	###	659,971	2,403,944	-0.3	35.1	50.7
2022-Apr-01 Fri	###	###	###	###	###	3,479,389	###	###	50.7
2022-Mar-31 Thu	###	###	###	###	###	7,855,157	-0.5	###	###
2022-Mar-30 Wed	###	###	###	###	###	8,101,959	0.3	68.8	50.7
2022-Mar-29 Tue	3.59	###	3.58	###	1,725,459	###	###	72.1	###
2022-Mar-28 Mon	###	###	3.57	3.58	349,947	1,258,059	###	###	49.7
2022-Mar-25 Fri	###	###	3.59	###	###	###	0.6	70.7	50.3
2022-Mar-24 Thu	3.59	###	3.59	###	###	6,637,875	0.3	67.6	50.0
2022-Mar-23 Wed	3.55	3.57	3.53	3.57	###	###	###	###	###
2022-Mar-22 Tue	3.52	3.55	3.5	3.55	2,370,884	###	0.9	73.2	49.3
2022-Mar-21 Mon	3.54	3.54	3.52	3.52	###	###	###	###	48.9
2022-Mar-18 Fri	3.53	3.54	3.52	3.54	###	###	0.3	65.3	###
2022-Mar-17 Thu	3.52	3.54	3.52	3.52	###	###	###	###	48.9
2022-Mar-16 Wed	3.55	3.55	3.52	3.54	752,570	###	-0.3	###	###
2022-Mar-15 Tue	3.51	3.555	3.51	3.52	3,512,070	12,406,387	0.3	###	48.9
2022-Mar-14 Mon	3.5	3.53	3.47	3.51	4,052,785	14,184,747	0.3	###	48.8
2022-Mar-11 Fri	3.5	3.5	3.46	3.48	2,299,029	8,000,620	-0.6	39.1	###
2022-Mar-10 Thu	3.52	3.525	3.46	3.5	2,769,788	9,673,484	###	###	###
2022-Mar-09 Wed	3.49	3.55	###	3.52	6,399,189	22,445,155	###	###	48.9
2022-Mar-08 Tue	3.48	3.53	3.45	3.46	4,873,487	###	-0.6	45.4	48.1
2022-Mar-07 Mon	###	3.43	3.385	3.43	4,589,656	15,639,252	1.2	83.4	47.6
2022-Mar-04 Fri	###	###	###	###	###	2,877,543	###	###	46.9
2022-Mar-03 Thu	###	###	###	###	2,632,148	8,890,079	###	###	46.8
2022-Mar-02 Wed	###	###	###	###	###	7,188,553	###	###	###
2022-Mar-01 Tue	###	###	###	###	3,620,470	12,164,779	###	###	###
2022-Feb-28 Mon	###	3.4	###	3.4	###	###	###	###	47.2
2022-Feb-25 Fri	###	###	###	###	3,532,849	11,835,044	###	###	46.4
2022-Feb-24 Thu	###	3.355	###	###	###	16,153,126	###	###	46.4
2022-Feb-23 Wed	###	###	###	###	45,137,274	150,984,181	###	###	46.5
2022-Feb-22 Tue	###	###	###	###	7,341,055	24,519,123	###	84.6	46.5
2022-Feb-21 Mon	###	###	###	###	###	###	###	###	46.4
2022-Feb-18 Fri	###	###	###	###	###	20,944,148	###	63.9	46.3
2022-Feb-17 Thu	3.48	3.51	3.47	3.48	2,573,582	###	###	72.4	###
2022-Feb-16 Wed	3.46	3.5	3.45	3.47	937,779	3,258,782	0.3	###	48.2
2022-Feb-15 Tue	3.48	3.48	3.45	3.46	1,414,377	###	-0.6	###	48.1
2022-Feb-14 Mon	3.47	3.48	3.45	3.47	###	7,983,221	###	###	48.2
2022-Feb-11 Fri	3.45	3.48	3.44	3.47	1,188,152	###	0.6	###	48.2
2022-Feb-10 Thu	3.46	3.49	3.42	3.46	1,374,627	###	###	68.3	48.1
2022-Feb-09 Wed	3.48	3.51	3.425	3.46	3,784,172	###	-0.6	###	48.1
2022-Feb-08 Tue	3.46	3.5	3.455	3.47	###	###	0.3	###	48.2
2022-Feb-07 Mon	3.42	3.48	3.42	3.46	1,064,085	###	1.2	74.1	48.1
2022-Feb-04 Fri	3.45	3.47	3.42	3.46	###	###	###	60.0	48.1
2022-Feb-03 Thu	3.45	3.45	3.42	3.43	###	###	-0.6	45.5	47.6
2022-Feb-02 Wed	3.48	3.5	3.42	3.44	###	2,463,229	-1.1	###	47.8
2022-Feb-01 Tue	3.4	3.45	3.4	3.42	###	4,456,976	0.6	62.7	47.5
2022-Jan-31 Mon	3.45	3.49	3.44	3.44	1,066,153	3,694,220	###	33.8	47.8
2022-Jan-28 Fri	3.53	3.53	3.42	3.43	3,412,645	11,858,941	###	11.7	47.6
2022-Jan-27 Thu	3.48	3.57	3.45	3.55	4,757,558	16,699,028	###	###	49.3
2022-Jan-25 Tue	3.45	3.46	3.425	3.45	3,097,089	10,661,728	###	###	###
2022-Jan-24 Mon	3.42	3.45	###	3.45	###	###	0.9	###	###
2022-Jan-21 Fri	3.45	3.47	3.41	3.42	###	9,863,725	-0.9	###	47.5
2022-Jan-20 Thu	3.41	3.48	3.41	3.48	###	8,594,258	2.1	###	###
2022-Jan-19 Wed	3.43	3.44	3.4	3.41	###	###	-0.6	###	###
2022-Jan-18 Tue	3.41	3.44	3.41	3.44	1,283,045	4,394,429	0.9	73.2	47.8
2022-Jan-17 Mon	3.42	3.44	3.41	3.41	###	3,364,843	###	38.4	###
2022-Jan-14 Fri	3.43	3.44	3.4	3.42	2,101,956	7,188,689	###	###	47.5
2022-Jan-13 Thu	3.42	3.45	3.41	3.43	###	###	###	###	47.6
2022-Jan-12 Wed	3.42	3.44	###	3.4	###	###	-0.6	31.0	47.2
2022-Jan-11 Tue	3.44	3.45	###	###	3,706,887	12,677,553	-1.5	###	###
2022-Jan-10 Mon	3.43	3.45	3.42	3.42	1,429,921	4,911,778	###	###	47.5
2022-Jan-07 Fri	3.43	3.46	3.43	3.44	1,409,082	4,854,287	###	67.4	47.8
2022-Jan-06 Thu	3.42	3.45	3.42	3.45	###	###	0.9	###	###
2022-Jan-05 Wed	3.43	3.45	3.42	3.42	1,001,552	###	###	41.1	47.5
2022-Jan-04 Tue	3.41	3.45	3.4	3.41	1,627,155	###	###	56.8	###
2021-Dec-31 Fri	3.42	3.44	3.41	3.43	419,985	1,438,448	###	###	47.6
2021-Dec-30 Thu	3.42	3.44	3.4	3.41	###	###	###	33.9	###
2021-Dec-29 Wed	3.41	3.47	3.41	3.41	###	4,982,853	###	###	###

Enhanced Basic Format Daily Prices for WSA Bottom

Basic Prices for WSA

Server processing from 2026-03-12 15:33:44 thru 2026-03-12 15:33:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000