Various chartings for (WSA) WESTERN AREAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WSA
|
Weekly    Format Enhanced Daily Prices for WSA    Basic |
End of day Prices (Enhanced format), last 120 Days for (WSA) WESTERN AREAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.072 |
2022-Jun-22 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 3.86
| 3.87
| 3.86
| 3.86
| ###
| 11,379,847
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 3.87
| 3.87
| 3.86
| 3.86
| ###
| 6,897,440
| -0.3
| 58.6
| ### |
2022-Jun-06 Mon
| 3.86
| 3.87
| 3.86
| 3.86
| ###
| ###
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| 3.86
| 3.87
| 3.86
| 3.86
| 363,674
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 3.86
| 3.87
| 3.86
| 3.86
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 3.85
| 3.87
| 3.85
| 3.87
| ###
| ###
| ###
| 82.5
| 53.8 |
2022-May-31 Tue
| 3.85
| 3.85
| 3.84
| 3.85
| 2,949,922
| 11,342,450
| ###
| ###
| 53.5 |
2022-May-30 Mon
| 3.84
| 3.85
| 3.84
| 3.84
| 1,218,453
| 4,684,951
| ###
| 61.2
| ### |
2022-May-27 Fri
| 3.84
| 3.85
| 3.83
| 3.84
| 1,406,827
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| 3.83
| 3.84
| 3.83
| 3.84
| 612,744
| 2,349,873
| ###
| 76.0
| ### |
2022-May-25 Wed
| 3.83
| 3.84
| 3.83
| 3.84
| 350,179
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 3.83
| 3.84
| 3.83
| 3.84
| ###
| 1,901,028
| ###
| 79.4
| ### |
2022-May-23 Mon
| 3.83
| 3.84
| 3.83
| 3.83
| 1,054,550
| ###
| ###
| ###
| 53.2 |
2022-May-20 Fri
| 3.84
| 3.84
| 3.83
| 3.84
| 3,395,142
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 3.84
| 3.84
| 3.83
| 3.84
| 1,314,655
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| 3.84
| 3.85
| 3.83
| 3.85
| ###
| ###
| ###
| 66.8
| 53.5 |
2022-May-17 Tue
| 3.83
| 3.85
| 3.83
| 3.83
| 1,049,658
| 4,030,686
| ###
| 64.5
| 53.2 |
2022-May-16 Mon
| 3.83
| 3.84
| 3.83
| 3.83
| ###
| 15,184,644
| ###
| 72.6
| 53.2 |
2022-May-13 Fri
| 3.83
| 3.83
| 3.82
| 3.82
| 1,605,079
| 6,139,427
| ###
| ###
| 53.1 |
2022-May-12 Thu
| 3.83
| 3.84
| 3.82
| 3.82
| 1,647,345
| ###
| ###
| 61.0
| 53.1 |
2022-May-11 Wed
| 3.84
| 3.84
| 3.83
| 3.84
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 3.84
| 3.85
| 3.83
| 3.84
| 1,359,626
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| 3.84
| 3.85
| 3.83
| 3.84
| 1,359,626
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| 3.84
| 3.845
| 3.83
| 3.84
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 3.85
| 3.85
| 3.84
| 3.84
| 2,811,251
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 1,315,175
| 5,056,847
| ###
| 60.0
| ### |
2022-May-03 Tue
| 3.85
| 3.85
| 3.84
| 3.84
| ###
| 5,819,657
| ###
| ###
| ### |
2022-May-02 Mon
| 3.85
| 3.85
| 3.84
| 3.84
| ###
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 3.85
| 3.85
| 3.84
| 3.84
| ###
| 14,241,876
| ###
| 33.7
| ### |
2022-Apr-28 Thu
| 3.85
| 3.86
| 3.84
| 3.84
| 1,367,144
| ###
| ###
| 40.1
| ### |
2022-Apr-27 Wed
| 3.85
| 3.855
| 3.84
| 3.85
| ###
| 4,671,784
| ###
| ###
| 53.5 |
2022-Apr-26 Tue
| 3.85
| 3.86
| 3.84
| 3.84
| ###
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 3.84
| 3.86
| 3.84
| 3.85
| ###
| 4,399,356
| ###
| 70.6
| 53.5 |
2022-Apr-21 Thu
| 3.85
| 3.855
| 3.84
| 3.84
| 873,046
| 3,359,044
| ###
| ###
| ### |
2022-Apr-20 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 733,725
| 2,821,172
| ###
| ###
| ### |
2022-Apr-19 Tue
| 3.85
| 3.86
| 3.845
| 3.86
| ###
| 4,095,954
| ###
| 65.2
| ### |
2022-Apr-14 Thu
| 3.85
| 3.85
| 3.84
| 3.85
| ###
| 7,769,253
| ###
| 63.5
| 53.5 |
2022-Apr-13 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 1,282,056
| ###
| ###
| 29.2
| ### |
2022-Apr-12 Tue
| 3.85
| 3.85
| 3.84
| 3.84
| ###
| 11,979,451
| ###
| 50.8
| ### |
2022-Apr-11 Mon
| 3.84
| 3.86
| 3.82
| 3.85
| 4,032,245
| 15,483,820
| ###
| ###
| 53.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.7 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.7 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.7 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.7 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 659,971
| 2,403,944
| -0.3
| 35.1
| 50.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,479,389
| ###
| ###
| 50.7 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 7,855,157
| -0.5
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 8,101,959
| 0.3
| 68.8
| 50.7 |
2022-Mar-29 Tue
| 3.59
| ###
| 3.58
| ###
| 1,725,459
| ###
| ###
| 72.1
| ### |
2022-Mar-28 Mon
| ###
| ###
| 3.57
| 3.58
| 349,947
| 1,258,059
| ###
| ###
| 49.7 |
2022-Mar-25 Fri
| ###
| ###
| 3.59
| ###
| ###
| ###
| 0.6
| 70.7
| 50.3 |
2022-Mar-24 Thu
| 3.59
| ###
| 3.59
| ###
| ###
| 6,637,875
| 0.3
| 67.6
| 50.0 |
2022-Mar-23 Wed
| 3.55
| 3.57
| 3.53
| 3.57
| ###
| ###
| ###
| ###
| ### |
2022-Mar-22 Tue
| 3.52
| 3.55
| 3.5
| 3.55
| 2,370,884
| ###
| 0.9
| 73.2
| 49.3 |
2022-Mar-21 Mon
| 3.54
| 3.54
| 3.52
| 3.52
| ###
| ###
| ###
| ###
| 48.9 |
2022-Mar-18 Fri
| 3.53
| 3.54
| 3.52
| 3.54
| ###
| ###
| 0.3
| 65.3
| ### |
2022-Mar-17 Thu
| 3.52
| 3.54
| 3.52
| 3.52
| ###
| ###
| ###
| ###
| 48.9 |
2022-Mar-16 Wed
| 3.55
| 3.55
| 3.52
| 3.54
| 752,570
| ###
| -0.3
| ###
| ### |
2022-Mar-15 Tue
| 3.51
| 3.555
| 3.51
| 3.52
| 3,512,070
| 12,406,387
| 0.3
| ###
| 48.9 |
2022-Mar-14 Mon
| 3.5
| 3.53
| 3.47
| 3.51
| 4,052,785
| 14,184,747
| 0.3
| ###
| 48.8 |
2022-Mar-11 Fri
| 3.5
| 3.5
| 3.46
| 3.48
| 2,299,029
| 8,000,620
| -0.6
| 39.1
| ### |
2022-Mar-10 Thu
| 3.52
| 3.525
| 3.46
| 3.5
| 2,769,788
| 9,673,484
| ###
| ###
| ### |
2022-Mar-09 Wed
| 3.49
| 3.55
| ###
| 3.52
| 6,399,189
| 22,445,155
| ###
| ###
| 48.9 |
2022-Mar-08 Tue
| 3.48
| 3.53
| 3.45
| 3.46
| 4,873,487
| ###
| -0.6
| 45.4
| 48.1 |
2022-Mar-07 Mon
| ###
| 3.43
| 3.385
| 3.43
| 4,589,656
| 15,639,252
| 1.2
| 83.4
| 47.6 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,877,543
| ###
| ###
| 46.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,632,148
| 8,890,079
| ###
| ###
| 46.8 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7,188,553
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,620,470
| 12,164,779
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| 47.2 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,532,849
| 11,835,044
| ###
| ###
| 46.4 |
2022-Feb-24 Thu
| ###
| 3.355
| ###
| ###
| ###
| 16,153,126
| ###
| ###
| 46.4 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 45,137,274
| 150,984,181
| ###
| ###
| 46.5 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 7,341,055
| 24,519,123
| ###
| 84.6
| 46.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.4 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 20,944,148
| ###
| 63.9
| 46.3 |
2022-Feb-17 Thu
| 3.48
| 3.51
| 3.47
| 3.48
| 2,573,582
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 3.46
| 3.5
| 3.45
| 3.47
| 937,779
| 3,258,782
| 0.3
| ###
| 48.2 |
2022-Feb-15 Tue
| 3.48
| 3.48
| 3.45
| 3.46
| 1,414,377
| ###
| -0.6
| ###
| 48.1 |
2022-Feb-14 Mon
| 3.47
| 3.48
| 3.45
| 3.47
| ###
| 7,983,221
| ###
| ###
| 48.2 |
2022-Feb-11 Fri
| 3.45
| 3.48
| 3.44
| 3.47
| 1,188,152
| ###
| 0.6
| ###
| 48.2 |
2022-Feb-10 Thu
| 3.46
| 3.49
| 3.42
| 3.46
| 1,374,627
| ###
| ###
| 68.3
| 48.1 |
2022-Feb-09 Wed
| 3.48
| 3.51
| 3.425
| 3.46
| 3,784,172
| ###
| -0.6
| ###
| 48.1 |
2022-Feb-08 Tue
| 3.46
| 3.5
| 3.455
| 3.47
| ###
| ###
| 0.3
| ###
| 48.2 |
2022-Feb-07 Mon
| 3.42
| 3.48
| 3.42
| 3.46
| 1,064,085
| ###
| 1.2
| 74.1
| 48.1 |
2022-Feb-04 Fri
| 3.45
| 3.47
| 3.42
| 3.46
| ###
| ###
| ###
| 60.0
| 48.1 |
2022-Feb-03 Thu
| 3.45
| 3.45
| 3.42
| 3.43
| ###
| ###
| -0.6
| 45.5
| 47.6 |
2022-Feb-02 Wed
| 3.48
| 3.5
| 3.42
| 3.44
| ###
| 2,463,229
| -1.1
| ###
| 47.8 |
2022-Feb-01 Tue
| 3.4
| 3.45
| 3.4
| 3.42
| ###
| 4,456,976
| 0.6
| 62.7
| 47.5 |
2022-Jan-31 Mon
| 3.45
| 3.49
| 3.44
| 3.44
| 1,066,153
| 3,694,220
| ###
| 33.8
| 47.8 |
2022-Jan-28 Fri
| 3.53
| 3.53
| 3.42
| 3.43
| 3,412,645
| 11,858,941
| ###
| 11.7
| 47.6 |
2022-Jan-27 Thu
| 3.48
| 3.57
| 3.45
| 3.55
| 4,757,558
| 16,699,028
| ###
| ###
| 49.3 |
2022-Jan-25 Tue
| 3.45
| 3.46
| 3.425
| 3.45
| 3,097,089
| 10,661,728
| ###
| ###
| ### |
2022-Jan-24 Mon
| 3.42
| 3.45
| ###
| 3.45
| ###
| ###
| 0.9
| ###
| ### |
2022-Jan-21 Fri
| 3.45
| 3.47
| 3.41
| 3.42
| ###
| 9,863,725
| -0.9
| ###
| 47.5 |
2022-Jan-20 Thu
| 3.41
| 3.48
| 3.41
| 3.48
| ###
| 8,594,258
| 2.1
| ###
| ### |
2022-Jan-19 Wed
| 3.43
| 3.44
| 3.4
| 3.41
| ###
| ###
| -0.6
| ###
| ### |
2022-Jan-18 Tue
| 3.41
| 3.44
| 3.41
| 3.44
| 1,283,045
| 4,394,429
| 0.9
| 73.2
| 47.8 |
2022-Jan-17 Mon
| 3.42
| 3.44
| 3.41
| 3.41
| ###
| 3,364,843
| ###
| 38.4
| ### |
2022-Jan-14 Fri
| 3.43
| 3.44
| 3.4
| 3.42
| 2,101,956
| 7,188,689
| ###
| ###
| 47.5 |
2022-Jan-13 Thu
| 3.42
| 3.45
| 3.41
| 3.43
| ###
| ###
| ###
| ###
| 47.6 |
2022-Jan-12 Wed
| 3.42
| 3.44
| ###
| 3.4
| ###
| ###
| -0.6
| 31.0
| 47.2 |
2022-Jan-11 Tue
| 3.44
| 3.45
| ###
| ###
| 3,706,887
| 12,677,553
| -1.5
| ###
| ### |
2022-Jan-10 Mon
| 3.43
| 3.45
| 3.42
| 3.42
| 1,429,921
| 4,911,778
| ###
| ###
| 47.5 |
2022-Jan-07 Fri
| 3.43
| 3.46
| 3.43
| 3.44
| 1,409,082
| 4,854,287
| ###
| 67.4
| 47.8 |
2022-Jan-06 Thu
| 3.42
| 3.45
| 3.42
| 3.45
| ###
| ###
| 0.9
| ###
| ### |
2022-Jan-05 Wed
| 3.43
| 3.45
| 3.42
| 3.42
| 1,001,552
| ###
| ###
| 41.1
| 47.5 |
2022-Jan-04 Tue
| 3.41
| 3.45
| 3.4
| 3.41
| 1,627,155
| ###
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| 3.42
| 3.44
| 3.41
| 3.43
| 419,985
| 1,438,448
| ###
| ###
| 47.6 |
2021-Dec-30 Thu
| 3.42
| 3.44
| 3.4
| 3.41
| ###
| ###
| ###
| 33.9
| ### |
2021-Dec-29 Wed
| 3.41
| 3.47
| 3.41
| 3.41
| ###
| 4,982,853
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WSA    Bottom |
Basic Prices for WSA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:23:54 thru 2024-03-19 17:23:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|