Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 08:20:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED home page...

     Prev Section TOC    Company Info for WSA    Fundamental Next Section
Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 22 11:49:15 AEST 2022
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 22 11:49:15 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSA
DATE ### ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 3.84 3.84 ### ### 3.55
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0.072 -0.027 0.072 -0.027 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.86 3.86 ### 3.57 3.57
Year Low 2.24 2.24 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.86 3.86 ### 3.57 3.57
52Week Low 2.24 2.24 ### ### ###

     Prev Section Fundamental    News for WSA    Options Next Section

Score Company WSA for Ownership
CtrLinksDateNewsScore
1 an >2022-06-22  2025-05-18 09:02 GMT, Price
Closed at $3.86 		2
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2022-Jun-08 Wed
 
2< an >2022-06-22  2022-08-03 11:05 GMT, Delisted
De-Listed (WSA) - WESTERN AREAS LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
5< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
12< an 2013-01-24  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Western Areas NL... New Code (WSA) Western Areas Limited
 

     Prev Section News    Options owned by WSA    Warrants Next Section
No OPTIONS for company (WSA) WESTERN AREAS LIMITED.
     Prev Section Options    Warrants owned by WSA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WSAKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 WSAKOB ### MINI Call ### 1 1.558 A CITIWARRANTS COR
3 WSAKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
4 WSAKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
5 WSAKZD ### MINI Call ### 1 2.1047 A ABN AMRO LMS *
6 WSAKZT ### MINI Put ### 1 ### A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSA) WESTERN AREAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSA

     Prev Section Weekly    Format Enhanced Daily Prices for WSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.072
2022-Jun-22 Wed 3.86 3.86 3.86 3.86 0 ###
2022-Jun-21 Tue 3.86 3.86 3.86 3.86 0 ###
2022-Jun-20 Mon 3.86 3.86 3.86 3.86 0 ###
2022-Jun-17 Fri 3.86 3.86 3.86 3.86 0 ###
2022-Jun-16 Thu 3.86 3.86 3.86 3.86 0 ###
2022-Jun-15 Wed 3.86 3.86 3.86 3.86 0 ###
2022-Jun-14 Tue 3.86 3.86 3.86 3.86 0 ###
2022-Jun-10 Fri 3.86 3.86 3.86 3.86 0 ###
2022-Jun-09 Thu 3.86 3.86 3.86 3.86 0 ###
2022-Jun-08 Wed 3.86 3.87 3.86 3.86 ### 11,379,847 ### 71.8 ###
2022-Jun-07 Tue 3.87 3.87 3.86 3.86 ### 6,897,440 -0.3 58.6 ###
2022-Jun-06 Mon 3.86 3.87 3.86 3.86 ### ### ### 75.1 ###
2022-Jun-03 Fri 3.86 3.87 3.86 3.86 363,674 ### ### 69.6 ###
2022-Jun-02 Thu 3.86 3.87 3.86 3.86 ### ### ### ### ###
2022-Jun-01 Wed 3.85 3.87 3.85 3.87 ### ### ### 82.5 53.8
2022-May-31 Tue 3.85 3.85 3.84 3.85 2,949,922 11,342,450 ### ### 53.5
2022-May-30 Mon 3.84 3.85 3.84 3.84 1,218,453 4,684,951 ### 61.2 ###
2022-May-27 Fri 3.84 3.85 3.83 3.84 1,406,827 ### ### 70.8 ###
2022-May-26 Thu 3.83 3.84 3.83 3.84 612,744 2,349,873 ### 76.0 ###
2022-May-25 Wed 3.83 3.84 3.83 3.84 350,179 ### ### ### ###
2022-May-24 Tue 3.83 3.84 3.83 3.84 ### 1,901,028 ### 79.4 ###
2022-May-23 Mon 3.83 3.84 3.83 3.83 1,054,550 ### ### ### 53.2
2022-May-20 Fri 3.84 3.84 3.83 3.84 3,395,142 ### ### 56.0 ###
2022-May-19 Thu 3.84 3.84 3.83 3.84 1,314,655 ### ### 62.9 ###
2022-May-18 Wed 3.84 3.85 3.83 3.85 ### ### ### 66.8 53.5
2022-May-17 Tue 3.83 3.85 3.83 3.83 1,049,658 4,030,686 ### 64.5 53.2
2022-May-16 Mon 3.83 3.84 3.83 3.83 ### 15,184,644 ### 72.6 53.2
2022-May-13 Fri 3.83 3.83 3.82 3.82 1,605,079 6,139,427 ### ### 53.1
2022-May-12 Thu 3.83 3.84 3.82 3.82 1,647,345 ### ### 61.0 53.1
2022-May-11 Wed 3.84 3.84 3.83 3.84 ### ### ### ### ###
2022-May-10 Tue 3.84 3.85 3.83 3.84 1,359,626 ### ### 86.2 ###
2022-May-09 Mon 3.84 3.85 3.83 3.84 1,359,626 ### ### 86.2 ###
2022-May-06 Fri 3.84 3.845 3.83 3.84 ### ### ### ### ###
2022-May-05 Thu 3.85 3.85 3.84 3.84 2,811,251 ### ### ### ###
2022-May-04 Wed 3.85 3.85 3.84 3.84 1,315,175 5,056,847 ### 60.0 ###
2022-May-03 Tue 3.85 3.85 3.84 3.84 ### 5,819,657 ### ### ###
2022-May-02 Mon 3.85 3.85 3.84 3.84 ### ### ### ### ###
2022-Apr-29 Fri 3.85 3.85 3.84 3.84 ### 14,241,876 ### 33.7 ###
2022-Apr-28 Thu 3.85 3.86 3.84 3.84 1,367,144 ### ### 40.1 ###
2022-Apr-27 Wed 3.85 3.855 3.84 3.85 ### 4,671,784 ### ### 53.5
2022-Apr-26 Tue 3.85 3.86 3.84 3.84 ### ### ### ### ###
2022-Apr-22 Fri 3.84 3.86 3.84 3.85 ### 4,399,356 ### 70.6 53.5
2022-Apr-21 Thu 3.85 3.855 3.84 3.84 873,046 3,359,044 ### ### ###
2022-Apr-20 Wed 3.85 3.85 3.84 3.84 733,725 2,821,172 ### ### ###
2022-Apr-19 Tue 3.85 3.86 3.845 3.86 ### 4,095,954 ### 65.2 ###
2022-Apr-14 Thu 3.85 3.85 3.84 3.85 ### 7,769,253 ### 63.5 53.5
2022-Apr-13 Wed 3.85 3.85 3.84 3.84 1,282,056 ### ### 29.2 ###
2022-Apr-12 Tue 3.85 3.85 3.84 3.84 ### 11,979,451 ### 50.8 ###
2022-Apr-11 Mon 3.84 3.86 3.82 3.85 4,032,245 15,483,820 ### ### 53.5
2022-Apr-08 Fri ### ### ### ### 0 50.7
2022-Apr-07 Thu ### ### ### ### 0 50.7
2022-Apr-06 Wed ### ### ### ### 0 50.7
2022-Apr-05 Tue ### ### ### ### 0 50.7
2022-Apr-04 Mon ### ### ### ### 659,971 2,403,944 -0.3 35.1 50.7
2022-Apr-01 Fri ### ### ### ### ### 3,479,389 ### ### 50.7
2022-Mar-31 Thu ### ### ### ### ### 7,855,157 -0.5 ### ###
2022-Mar-30 Wed ### ### ### ### ### 8,101,959 0.3 68.8 50.7
2022-Mar-29 Tue 3.59 ### 3.58 ### 1,725,459 ### ### 72.1 ###
2022-Mar-28 Mon ### ### 3.57 3.58 349,947 1,258,059 ### ### 49.7
2022-Mar-25 Fri ### ### 3.59 ### ### ### 0.6 70.7 50.3
2022-Mar-24 Thu 3.59 ### 3.59 ### ### 6,637,875 0.3 67.6 50.0
2022-Mar-23 Wed 3.55 3.57 3.53 3.57 ### ### ### ### ###
2022-Mar-22 Tue 3.52 3.55 3.5 3.55 2,370,884 ### 0.9 73.2 49.3
2022-Mar-21 Mon 3.54 3.54 3.52 3.52 ### ### ### ### 48.9
2022-Mar-18 Fri 3.53 3.54 3.52 3.54 ### ### 0.3 65.3 ###
2022-Mar-17 Thu 3.52 3.54 3.52 3.52 ### ### ### ### 48.9
2022-Mar-16 Wed 3.55 3.55 3.52 3.54 752,570 ### -0.3 ### ###
2022-Mar-15 Tue 3.51 3.555 3.51 3.52 3,512,070 12,406,387 0.3 ### 48.9
2022-Mar-14 Mon 3.5 3.53 3.47 3.51 4,052,785 14,184,747 0.3 ### 48.8
2022-Mar-11 Fri 3.5 3.5 3.46 3.48 2,299,029 8,000,620 -0.6 39.1 ###
2022-Mar-10 Thu 3.52 3.525 3.46 3.5 2,769,788 9,673,484 ### ### ###
2022-Mar-09 Wed 3.49 3.55 ### 3.52 6,399,189 22,445,155 ### ### 48.9
2022-Mar-08 Tue 3.48 3.53 3.45 3.46 4,873,487 ### -0.6 45.4 48.1
2022-Mar-07 Mon ### 3.43 3.385 3.43 4,589,656 15,639,252 1.2 83.4 47.6
2022-Mar-04 Fri ### ### ### ### ### 2,877,543 ### ### 46.9
2022-Mar-03 Thu ### ### ### ### 2,632,148 8,890,079 ### ### 46.8
2022-Mar-02 Wed ### ### ### ### ### 7,188,553 ### ### ###
2022-Mar-01 Tue ### ### ### ### 3,620,470 12,164,779 ### ### ###
2022-Feb-28 Mon ### 3.4 ### 3.4 ### ### ### ### 47.2
2022-Feb-25 Fri ### ### ### ### 3,532,849 11,835,044 ### ### 46.4
2022-Feb-24 Thu ### 3.355 ### ### ### 16,153,126 ### ### 46.4
2022-Feb-23 Wed ### ### ### ### 45,137,274 150,984,181 ### ### 46.5
2022-Feb-22 Tue ### ### ### ### 7,341,055 24,519,123 ### 84.6 46.5
2022-Feb-21 Mon ### ### ### ### ### ### ### ### 46.4
2022-Feb-18 Fri ### ### ### ### ### 20,944,148 ### 63.9 46.3
2022-Feb-17 Thu 3.48 3.51 3.47 3.48 2,573,582 ### ### 72.4 ###
2022-Feb-16 Wed 3.46 3.5 3.45 3.47 937,779 3,258,782 0.3 ### 48.2
2022-Feb-15 Tue 3.48 3.48 3.45 3.46 1,414,377 ### -0.6 ### 48.1
2022-Feb-14 Mon 3.47 3.48 3.45 3.47 ### 7,983,221 ### ### 48.2
2022-Feb-11 Fri 3.45 3.48 3.44 3.47 1,188,152 ### 0.6 ### 48.2
2022-Feb-10 Thu 3.46 3.49 3.42 3.46 1,374,627 ### ### 68.3 48.1
2022-Feb-09 Wed 3.48 3.51 3.425 3.46 3,784,172 ### -0.6 ### 48.1
2022-Feb-08 Tue 3.46 3.5 3.455 3.47 ### ### 0.3 ### 48.2
2022-Feb-07 Mon 3.42 3.48 3.42 3.46 1,064,085 ### 1.2 74.1 48.1
2022-Feb-04 Fri 3.45 3.47 3.42 3.46 ### ### ### 60.0 48.1
2022-Feb-03 Thu 3.45 3.45 3.42 3.43 ### ### -0.6 45.5 47.6
2022-Feb-02 Wed 3.48 3.5 3.42 3.44 ### 2,463,229 -1.1 ### 47.8
2022-Feb-01 Tue 3.4 3.45 3.4 3.42 ### 4,456,976 0.6 62.7 47.5
2022-Jan-31 Mon 3.45 3.49 3.44 3.44 1,066,153 3,694,220 ### 33.8 47.8
2022-Jan-28 Fri 3.53 3.53 3.42 3.43 3,412,645 11,858,941 ### 11.7 47.6
2022-Jan-27 Thu 3.48 3.57 3.45 3.55 4,757,558 16,699,028 ### ### 49.3
2022-Jan-25 Tue 3.45 3.46 3.425 3.45 3,097,089 10,661,728 ### ### ###
2022-Jan-24 Mon 3.42 3.45 ### 3.45 ### ### 0.9 ### ###
2022-Jan-21 Fri 3.45 3.47 3.41 3.42 ### 9,863,725 -0.9 ### 47.5
2022-Jan-20 Thu 3.41 3.48 3.41 3.48 ### 8,594,258 2.1 ### ###
2022-Jan-19 Wed 3.43 3.44 3.4 3.41 ### ### -0.6 ### ###
2022-Jan-18 Tue 3.41 3.44 3.41 3.44 1,283,045 4,394,429 0.9 73.2 47.8
2022-Jan-17 Mon 3.42 3.44 3.41 3.41 ### 3,364,843 ### 38.4 ###
2022-Jan-14 Fri 3.43 3.44 3.4 3.42 2,101,956 7,188,689 ### ### 47.5
2022-Jan-13 Thu 3.42 3.45 3.41 3.43 ### ### ### ### 47.6
2022-Jan-12 Wed 3.42 3.44 ### 3.4 ### ### -0.6 31.0 47.2
2022-Jan-11 Tue 3.44 3.45 ### ### 3,706,887 12,677,553 -1.5 ### ###
2022-Jan-10 Mon 3.43 3.45 3.42 3.42 1,429,921 4,911,778 ### ### 47.5
2022-Jan-07 Fri 3.43 3.46 3.43 3.44 1,409,082 4,854,287 ### 67.4 47.8
2022-Jan-06 Thu 3.42 3.45 3.42 3.45 ### ### 0.9 ### ###
2022-Jan-05 Wed 3.43 3.45 3.42 3.42 1,001,552 ### ### 41.1 47.5
2022-Jan-04 Tue 3.41 3.45 3.4 3.41 1,627,155 ### ### 56.8 ###
2021-Dec-31 Fri 3.42 3.44 3.41 3.43 419,985 1,438,448 ### ### 47.6
2021-Dec-30 Thu 3.42 3.44 3.4 3.41 ### ### ### 33.9 ###
2021-Dec-29 Wed 3.41 3.47 3.41 3.41 ### 4,982,853 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WSA    Bottom Next Section
Basic Prices for WSA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:20:27 thru 2025-05-23 08:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000