(XF1) XREF LIMITED home page...


Prev Section TOC    Company Info for XF1    Fundamental Next Section
Listing Code XF1
Listing Name XREF LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for XF1 .. Wednesday 21st August 2024

XF1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XF1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.185 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2025 0.23 0.23 0.23 0.23
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2025 0.23 0.23 0.23 0.23
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for XF1    Options Next Section

Score Company XF1 for Ownership
CtrLinksDateNewsScore
1 an >2025-04-17  2025-04-19 23:29 GMT, Price
Closed at $0.12 		4
Price range $0.08 -> $0.8, for Dates 2016-Feb-08 Mon -> 2025-Apr-15 Tue
 
2< an 2016-02-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (KSO ) > (XF1 ) 		0
Old Code(KSO) King Solomon Mines Limited... Xref Limited
 


Prev Section News    Options owned by XF1    Warrants Next Section

No OPTIONS for company (XF1) XREF LIMITED.

Prev Section Options    Warrants owned by XF1    Charting Next Section
No Warrants for company (XF1) XREF LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XF1) XREF LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XF1


Prev Section Weekly    Format Enhanced Daily Prices for XF1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XF1) XREF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-06 Tue ### ### ### ### ### ### ### ### ###
2025-May-05 Mon ### ### ### ### 9,422 989 ### 75.9 -3.5
2025-May-02 Fri ### ### ### ### ### 12,728 -4.3 ### ###
2025-May-01 Thu ### ### ### ### ### 2,185 ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 41,726 ### ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 0 -4.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -4.0
2025-Apr-24 Thu ### ### ### ### 29,942 ### ### ### ###
2025-Apr-23 Wed ### ### ### ### 0 -4.0
2025-Apr-22 Tue ### ### ### ### ### 3,743 ### ### -4.0
2025-Apr-17 Thu ### ### ### ### 0 -4.0
2025-Apr-16 Wed ### ### ### ### 0 -4.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -4.0
2025-Apr-14 Mon ### ### 0.1125 ### 168,650 ### 4.3 89.0 -4.0
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### ### 345 ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 426,786 ### 4.5 ### ###
2025-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 343,670 39,522 ### ### -3.5
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 -4.5
2025-Apr-03 Thu ### ### ### ### ### 15,525 ### ### -4.5
2025-Apr-02 Wed ### ### ### ### ### 6,750 ### 74.8 -4.5
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -4.5
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 -4.5
2025-Mar-28 Fri ### ### ### ### 18,250 ### ### ### -4.5
2025-Mar-27 Thu ### ### ### ### 1,135,089 156,074 -3.6 12.7 -4.5
2025-Mar-26 Wed ### ### ### ### ### 5,040 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon 0.145 0.145 ### ### 231,920 33,048 -3.4 ### ###
2025-Mar-21 Fri ### 0.145 ### 0.145 573,884 ### ### 97.7 ###
2025-Mar-20 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Mar-19 Wed ### ### 0.125 0.125 43,220 ### ### 4.0 ###
2025-Mar-18 Tue ### ### ### ### 1,268,987 174,485 ### 87.4 ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -4.5
2025-Mar-14 Fri ### ### ### ### 255,840 ### ### ### -4.5
2025-Mar-13 Thu ### 0.145 ### ### ### 80,080 -3.6 11.5 -4.5
2025-Mar-12 Wed ### ### 0.1275 ### ### ### 3.8 88.9 -4.5
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### 11.2 ###
2025-Mar-07 Fri ### ### 0.1325 ### 642,325 ### ### 74.2 -4.5
2025-Mar-06 Thu 0.1275 ### 0.1275 ### ### 212,742 ### ### ###
2025-Mar-05 Wed 0.125 0.125 0.125 0.125 ### 1,250 ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 68,889 8,955 ### 73.7 ###
2025-Mar-03 Mon 0.1325 0.1325 0.125 0.125 69,152 ### ### 8.4 ###
2025-Feb-28 Fri ### ### ### ### 1,218,280 161,422 ### 19.8 ###
2025-Feb-27 Thu ### ### ### ### 261,440 34,640 ### ### ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 ###
2025-Feb-25 Tue 0.125 0.1325 0.125 0.1325 ### 317,676 ### ### ###
2025-Feb-24 Mon ### 0.125 ### 0.125 32,770 ### ### 96.9 ###
2025-Feb-21 Fri 0.125 0.125 0.125 0.125 95,840 11,980 ### ### ###
2025-Feb-20 Thu 0.125 0.125 0.1225 0.1225 ### 14,280 ### 21.9 ###
2025-Feb-19 Wed ### 0.125 ### 0.125 356,488 ### ### ### ###
2025-Feb-18 Tue ### ### ### ### 389,576 45,775 ### 72.5 -4.0
2025-Feb-17 Mon 0.125 0.125 ### ### ### 38,456 ### ### -4.0
2025-Feb-14 Fri ### 0.125 ### ### 131,424 15,770 ### 66.2 -4.0
2025-Feb-13 Thu ### ### ### ### 1,508,358 ### ### 10.9 ###
2025-Feb-12 Wed 0.125 0.125 0.125 0.125 312,824 ### ### 71.9 ###
2025-Feb-11 Tue ### ### 0.125 0.1275 ### 10,148 -1.9 21.0 -4.3
2025-Feb-10 Mon ### ### 0.125 0.125 956,179 ### -3.8 ### ###
2025-Feb-07 Fri ### ### 0.125 0.125 ### 98,820 ### 3.7 ###
2025-Feb-06 Thu ### ### ### ### 1,317,720 ### ### ### ###
2025-Feb-05 Wed ### 0.1275 ### ### 7,263,550 ### ### 64.3 -4.0
2025-Feb-04 Tue ### 0.125 ### ### 11,352,958 1,333,972 ### ### -4.0
2025-Feb-03 Mon ### ### 0.155 0.155 3,987,540 647,975 -8.8 4.9 ###
2025-Jan-31 Fri 0.21 0.21 ### ### ### 1,652,044 -2.4 ### ###
2025-Jan-30 Thu ### ### ### 0.21 7,497,554 1,574,486 -2.3 19.2 -7.0
2025-Jan-29 Wed ### ### ### ### ### 973,759 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 4,389 943 ### ### ###
2025-Jan-22 Wed ### ### ### ### 0 ###
2025-Jan-21 Tue ### ### ### ### ### 26,576 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 429,924 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### ### 6,450 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### ### 5,375 ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 426,456 91,688 ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### ### 8,580 ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### 29,146 ### ### ###
2025-Jan-08 Wed ### ### ### ### ### 1,440 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 12,473 2,681 ### ### ###
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### 23 4 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 70,252 ### ### 65.1 ###
2024-Dec-23 Mon ### ### 0.2125 0.2125 ### 56,686 ### ### ###
2024-Dec-20 Fri 0.21 ### 0.21 0.2125 ### ### ### 78.8 ###
2024-Dec-19 Thu ### 0.22 0.21 0.21 ### 223,125 -2.3 20.6 -7.0
2024-Dec-18 Wed 0.2125 ### 0.2125 ### 4,779 1,021 1.2 76.7 ###
2024-Dec-17 Tue 0.2125 0.2125 0.21 0.21 51,585 ### -1.2 ### -7.0
2024-Dec-16 Mon 0.2125 0.2125 0.2125 0.2125 ### ### ### 78.8 ###
2024-Dec-13 Fri 0.21 0.2125 0.21 0.2125 ### 518,781 ### ### ###
2024-Dec-12 Thu 0.21 0.2125 0.21 0.2125 105,350 22,255 ### ### ###
2024-Dec-11 Wed 0.2125 0.2125 0.2125 0.2125 77,328 ### ### 72.2 ###
2024-Dec-10 Tue ### ### 0.2125 0.2125 ### 57,747 ### 31.0 ###
2024-Dec-09 Mon ### ### 0.2125 0.2125 15,051 ### ### 31.4 ###
2024-Dec-06 Fri 0.2125 0.2125 0.2125 0.2125 0 ###
2024-Dec-05 Thu ### ### 0.2125 0.2125 87,387 18,678 ### 25.9 ###
2024-Dec-04 Wed 0.21 0.2125 0.21 0.2125 ### 30,489 ### 76.8 ###
2024-Dec-03 Tue 0.21 0.2125 0.21 0.2125 7,221 1,525 ### ### ###
2024-Dec-02 Mon ### ### 0.21 0.21 94,483 20,077 -2.3 ### -7.0
2024-Nov-29 Fri 0.21 0.21 0.21 0.21 ### 525 ### ### -7.0
2024-Nov-28 Thu 0.21 0.21 0.21 0.21 304,376 ### ### ### -7.0
2024-Nov-27 Wed 0.2125 ### 0.21 ### 18,384,741 3,906,757 1.2 ### ###
2024-Nov-26 Tue 0.2125 0.2125 0.2125 0.2125 26,388 ### ### 73.0 ###
2024-Nov-25 Mon 0.21 0.2125 0.21 0.2125 ### ### ### ### ###
2024-Nov-22 Fri 0.2125 0.2125 0.2125 0.2125 ### ### ### 68.6 ###
2024-Nov-21 Thu 0.21 0.2125 0.21 0.2125 76,422 16,144 ### 82.3 ###
2024-Nov-20 Wed ### ### 0.21 0.2125 ### 73,929 ### 34.1 ###
2024-Nov-19 Tue 0.21 ### 0.21 0.2125 3,942,728 837,829 ### 74.7 ###
2024-Nov-18 Mon 0.21 ### 0.21 ### ### 40,955 2.4 82.4 ###
2024-Nov-15 Fri 0.21 0.2125 0.21 0.21 4,817,324 1,017,659 ### 68.4 -7.0
2024-Nov-14 Thu 0.21 ### 0.21 0.2125 1,264,747 268,758 ### ### ###
2024-Nov-13 Wed 0.2075 0.2075 ### ### 29,085 ### ### ### ###
2024-Nov-12 Tue 0.2075 0.2075 ### ### ### ### ### ### ###
2024-Nov-11 Mon ### ### ### ### 77,275 16,227 -4.7 ### ###

Prev Section Enhanced    Basic Format Daily Prices for XF1    Bottom Next Section
Basic Prices for XF1

Server processing from 2025-05-07 21:15:51 thru 2025-05-07 21:15:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000