Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jul-12 03:58:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XF1) XREF LIMITED home page...

     Prev Section TOC    Company Info for XF1    Fundamental Next Section
Listing Code XF1
Listing Name XREF LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for XF1 .. Wednesday 21st August 2024

XF1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XF1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.185 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2025 0.23 0.23 0.23 0.23
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2025 0.23 0.23 0.23 0.23
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for XF1    Options Next Section

Score Company XF1 for Ownership
CtrLinksDateNewsScore
1 an >2025-07-08  2025-07-09 12:12 GMT, Price
Closed at $0.17 		4
Price range $0.08 -> $0.8, for Dates 2016-Feb-08 Mon -> 2025-Jul-08 Tue
 
2< an 2016-02-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (KSO ) > (XF1 ) 		0
Old Code(KSO) King Solomon Mines Limited... Xref Limited
 

     Prev Section News    Options owned by XF1    Warrants Next Section
No OPTIONS for company (XF1) XREF LIMITED.
     Prev Section Options    Warrants owned by XF1    Charting Next Section
No Warrants for company (XF1) XREF LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XF1) XREF LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XF1

     Prev Section Weekly    Format Enhanced Daily Prices for XF1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XF1) XREF LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jul-10 Thu ### ### ### ### ### 18,352 ### ### ###
2025-Jul-09 Wed ### ### ### ### 0 ###
2025-Jul-08 Tue ### ### ### ### 1,399,742 230,957 6.3 ### ###
2025-Jul-07 Mon ### ### ### ### ### 77,644 ### ### ###
2025-Jul-04 Fri ### ### ### ### ### ### ### ### ###
2025-Jul-03 Thu ### ### ### ### 201,141 32,685 3.1 83.0 -5.5
2025-Jul-02 Wed ### ### ### ### 712,051 ### ### 64.9 ###
2025-Jul-01 Tue 0.155 ### 0.155 ### 57,225 ### 3.2 ### ###
2025-Jun-30 Mon ### ### ### 0.155 ### ### -3.1 18.7 ###
2025-Jun-27 Fri ### ### ### 0.155 194,044 30,076 ### 82.6 ###
2025-Jun-26 Thu ### ### ### ### 0 -5.0
2025-Jun-25 Wed ### ### ### ### ### 1,670 ### 69.0 -5.0
2025-Jun-24 Tue 0.155 ### ### ### 63,855 ### -3.2 14.5 -5.0
2025-Jun-23 Mon 0.155 ### 0.155 ### ### ### 3.2 ### ###
2025-Jun-20 Fri ### 0.155 ### 0.155 ### ### ### ### ###
2025-Jun-19 Thu ### 0.155 ### 0.155 81,141 12,374 ### 90.3 ###
2025-Jun-18 Wed 0.155 0.155 ### 0.155 ### ### ### 69.2 ###
2025-Jun-17 Tue 0.155 0.155 0.155 0.155 ### 2,484 ### ### ###
2025-Jun-16 Mon ### 0.155 ### 0.155 ### ### ### ### ###
2025-Jun-13 Fri 0.155 ### ### 0.155 552,585 85,650 ### 74.9 ###
2025-Jun-12 Thu ### 0.155 ### 0.155 221,089 ### ### ### ###
2025-Jun-11 Wed ### 0.155 ### ### 134,686 ### ### 69.9 -5.0
2025-Jun-10 Tue ### ### ### ### ### ### ### ### -5.0
2025-Jun-06 Fri 0.145 ### 0.145 ### 26,347 3,886 3.4 ### -5.0
2025-Jun-05 Thu ### ### ### ### 138,427 19,379 15.4 ### -5.0
2025-Jun-04 Wed 0.145 ### ### ### ### ### 3.4 ### -5.0
2025-Jun-03 Tue 0.145 0.145 0.145 0.145 167,623 ### ### ### ###
2025-Jun-02 Mon ### ### ### 0.145 300,380 42,053 3.6 ### ###
2025-May-30 Fri ### ### ### ### 2,070 279 ### ### -4.5
2025-May-29 Thu 0.145 0.145 ### 0.145 362,689 ### ### ### ###
2025-May-28 Wed ### ### ### ### 571,587 ### 14.3 97.9 ###
2025-May-27 Tue ### 0.145 ### 0.145 1,449,882 199,358 ### 95.2 ###
2025-May-26 Mon ### ### ### ### 383,529 ### 3.8 ### -4.5
2025-May-23 Fri ### ### ### ### 283,549 38,279 3.8 ### -4.5
2025-May-22 Thu ### ### 0.125 ### ### ### 3.8 ### -4.5
2025-May-21 Wed 0.125 ### 0.1175 ### 2,515,127 ### ### ### -4.5
2025-May-20 Tue ### ### ### ### 57,659 6,774 ### 65.3 -4.0
2025-May-19 Mon ### ### ### ### 186,974 ### 13.0 98.3 ###
2025-May-16 Fri 0.125 0.125 ### ### 41,986 5,143 ### ### -4.0
2025-May-15 Thu 0.125 0.125 0.125 0.125 131,022 16,377 ### ### ###
2025-May-14 Wed 0.125 ### 0.125 ### 652,973 83,254 ### 89.5 ###
2025-May-13 Tue 0.125 0.125 0.125 0.125 395,980 ### ### 69.9 ###
2025-May-12 Mon 0.125 0.125 0.125 0.125 ### ### ### 70.3 ###
2025-May-09 Fri ### ### ### 0.125 ### ### ### 90.3 ###
2025-May-08 Thu ### ### ### ### 91,752 10,551 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 153,876 16,926 9.5 95.8 ###
2025-May-06 Tue ### ### ### ### ### ### ### ### ###
2025-May-05 Mon ### ### ### ### 9,422 989 ### 75.9 -3.5
2025-May-02 Fri ### ### ### ### ### 12,728 -4.3 ### ###
2025-May-01 Thu ### ### ### ### ### 2,185 ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 41,726 ### ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 0 -4.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -4.0
2025-Apr-24 Thu ### ### ### ### 29,942 ### ### ### ###
2025-Apr-23 Wed ### ### ### ### 0 -4.0
2025-Apr-22 Tue ### ### ### ### ### 3,743 ### ### -4.0
2025-Apr-17 Thu ### ### ### ### 0 -4.0
2025-Apr-16 Wed ### ### ### ### 0 -4.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -4.0
2025-Apr-14 Mon ### ### 0.1125 ### 168,650 ### 4.3 89.0 -4.0
2025-Apr-11 Fri ### ### ### ### 0 ###
2025-Apr-10 Thu ### ### ### ### ### 345 ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 426,786 ### 4.5 ### ###
2025-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 343,670 39,522 ### ### -3.5
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 -4.5
2025-Apr-03 Thu ### ### ### ### ### 15,525 ### ### -4.5
2025-Apr-02 Wed ### ### ### ### ### 6,750 ### 74.8 -4.5
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -4.5
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 -4.5
2025-Mar-28 Fri ### ### ### ### 18,250 ### ### ### -4.5
2025-Mar-27 Thu ### ### ### ### 1,135,089 156,074 -3.6 12.7 -4.5
2025-Mar-26 Wed ### ### ### ### ### 5,040 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon 0.145 0.145 ### ### 231,920 33,048 -3.4 ### ###
2025-Mar-21 Fri ### 0.145 ### 0.145 573,884 ### ### 97.7 ###
2025-Mar-20 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Mar-19 Wed ### ### 0.125 0.125 43,220 ### ### 4.0 ###
2025-Mar-18 Tue ### ### ### ### 1,268,987 174,485 ### 87.4 ###
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -4.5
2025-Mar-14 Fri ### ### ### ### 255,840 ### ### ### -4.5
2025-Mar-13 Thu ### 0.145 ### ### ### 80,080 -3.6 11.5 -4.5
2025-Mar-12 Wed ### ### 0.1275 ### ### ### 3.8 88.9 -4.5
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### 11.2 ###
2025-Mar-07 Fri ### ### 0.1325 ### 642,325 ### ### 74.2 -4.5
2025-Mar-06 Thu 0.1275 ### 0.1275 ### ### 212,742 ### ### ###
2025-Mar-05 Wed 0.125 0.125 0.125 0.125 ### 1,250 ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 68,889 8,955 ### 73.7 ###
2025-Mar-03 Mon 0.1325 0.1325 0.125 0.125 69,152 ### ### 8.4 ###
2025-Feb-28 Fri ### ### ### ### 1,218,280 161,422 ### 19.8 ###
2025-Feb-27 Thu ### ### ### ### 261,440 34,640 ### ### ###
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 ###
2025-Feb-25 Tue 0.125 0.1325 0.125 0.1325 ### 317,676 ### ### ###
2025-Feb-24 Mon ### 0.125 ### 0.125 32,770 ### ### 96.9 ###
2025-Feb-21 Fri 0.125 0.125 0.125 0.125 95,840 11,980 ### ### ###
2025-Feb-20 Thu 0.125 0.125 0.1225 0.1225 ### 14,280 ### 21.9 ###
2025-Feb-19 Wed ### 0.125 ### 0.125 356,488 ### ### ### ###
2025-Feb-18 Tue ### ### ### ### 389,576 45,775 ### 72.5 -4.0
2025-Feb-17 Mon 0.125 0.125 ### ### ### 38,456 ### ### -4.0
2025-Feb-14 Fri ### 0.125 ### ### 131,424 15,770 ### 66.2 -4.0
2025-Feb-13 Thu ### ### ### ### 1,508,358 ### ### 10.9 ###
2025-Feb-12 Wed 0.125 0.125 0.125 0.125 312,824 ### ### 71.9 ###
2025-Feb-11 Tue ### ### 0.125 0.1275 ### 10,148 -1.9 21.0 -4.3
2025-Feb-10 Mon ### ### 0.125 0.125 956,179 ### -3.8 ### ###
2025-Feb-07 Fri ### ### 0.125 0.125 ### 98,820 ### 3.7 ###
2025-Feb-06 Thu ### ### ### ### 1,317,720 ### ### ### ###
2025-Feb-05 Wed ### 0.1275 ### ### 7,263,550 ### ### 64.3 -4.0
2025-Feb-04 Tue ### 0.125 ### ### 11,352,958 1,333,972 ### ### -4.0
2025-Feb-03 Mon ### ### 0.155 0.155 3,987,540 647,975 -8.8 4.9 ###
2025-Jan-31 Fri 0.21 0.21 ### ### ### 1,652,044 -2.4 ### ###
2025-Jan-30 Thu ### ### ### 0.21 7,497,554 1,574,486 -2.3 19.2 -7.0
2025-Jan-29 Wed ### ### ### ### ### 973,759 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 4,389 943 ### ### ###
2025-Jan-22 Wed ### ### ### ### 0 ###
2025-Jan-21 Tue ### ### ### ### ### 26,576 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 429,924 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for XF1    Bottom Next Section
Basic Prices for XF1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 15:58:54 thru 2025-07-12 15:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000