Various chartings for (XF1) XREF LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for XF1
|
Weekly    Format Enhanced Daily Prices for XF1    Basic |
End of day Prices (Enhanced format), last 120 Days for (XF1) XREF LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 22,585
| 2,484
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,375
| -4.5
| 10.0
| -3.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| ### |
2024-Mar-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 79,083
| 9,885
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 67,142
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2024-Mar-07 Thu
| ###
| 0.125
| ###
| 0.125
| 798,747
| 93,852
| ###
| 97.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 177,080
| ###
| ###
| ###
| -4.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 19,553
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 364,779
| 40,125
| -4.5
| 8.8
| -3.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 635,375
| 74,656
| ###
| 10.2
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 71.5
| -4.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| -4.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| 0.125
| ###
| 0.125
| 59,321
| ###
| ###
| 90.3
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 24,442
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 11,320
| 4.5
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 70,158
| ###
| 4.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 166,588
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 11,628
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 88,947
| 9,784
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 223,853
| 24,623
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 340,728
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.125
| 0.145
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -4.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 432,287
| ###
| 4.5
| 93.6
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 7,371
| 847
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 69,352
| 8,322
| ###
| 73.1
| -4.0 |
2024-Jan-31 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9
| -4.0 |
2024-Jan-30 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 3,675
| ###
| 89.0
| ### |
2024-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -17.2
| 1.0
| -4.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 14,253
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 9,375
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.125
| 0.125
| ###
| ###
| 81,647
| ###
| ###
| 15.2
| -4.0 |
2024-Jan-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 18,342
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 21,658
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.125
| ###
| 0.125
| ###
| 25,842
| ###
| ###
| 92.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,283
| ###
| ###
| -4.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 16,059
| ###
| ###
| 68.9
| -4.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,857
| ###
| 77.3
| -4.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 19,956
| ###
| ###
| 70.5
| -4.0 |
2024-Jan-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 1.8
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 141,846
| 19,858
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,028
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| 98.4
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 474
| 56
| ###
| ###
| -4.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 7,056
| 846
| ###
| 61.4
| -4.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 655
| ###
| 69.0
| -4.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 62,640
| ###
| ###
| 69.8
| -4.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,258,977
| 144,782
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.125
| 0.125
| ###
| ###
| 75,954
| ###
| ###
| ###
| -4.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 19,429
| ###
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.125
| ###
| ###
| 0.125
| 1,041,459
| 130,182
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -4.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 22,742
| 2,729
| ###
| ###
| -4.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 169,980
| 19,547
| ###
| 2.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -4.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 116,948
| 13,156
| 4.5
| 92.3
| ### |
2023-Nov-21 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 80,178
| ###
| 3.7
| ### |
2023-Nov-20 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 13.9
| -4.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,640
| ###
| 68.8
| -4.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,358
| ###
| 73.1
| -4.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.125
| ###
| 35,523
| ###
| 5.4
| ### |
2023-Nov-14 Tue
| 0.175
| 0.175
| ###
| ###
| 508,228
| ###
| ###
| 0.6
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,382
| 788
| ###
| 77.6
| -6.0 |
2023-Nov-10 Fri
| 0.175
| ###
| 0.175
| ###
| 92,776
| ###
| 2.9
| ###
| -6.0 |
2023-Nov-09 Thu
| 0.175
| ###
| 0.175
| ###
| 13,657
| 2,424
| 2.9
| ###
| -6.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 4,778
| 2.9
| 86.9
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,550
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,125
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.175
| ###
| 0.175
| 3,888
| 670
| 2.9
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 10,729
| 1,770
| ###
| 69.7
| -5.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 58
| 9
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,926
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 18,275
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 51,174
| ###
| ###
| ###
| -5.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,852
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 12,272
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.2
| -6.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 24,040
| 6.3
| 95.4
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 5,153
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.2025
| ###
| 0.2025
| 105,776
| 21,022
| 3.8
| ###
| -6.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 14,242
| ###
| 68.1
| -6.5 |
|
Enhanced    Basic Format Daily Prices for XF1    Bottom |
Basic Prices for XF1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:38:38 thru 2024-03-19 20:38:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|