(XPD) XPD SOCCER GEAR GROUP LIMITED home page - Stock Trading Printable OzSuper

(XPD) XPD SOCCER GEAR GROUP LIMITED home page...

TOC Company Info for XPD Fundamental

Listing Code	XPD
Listing Name	XPD SOCCER GEAR GROUP LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Thu Aug 20 11:46:36 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for XPD .. Friday 24th May 2019

XPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 20 11:46:36 AEST 2020

Company Fundamental Data News

More Historic Detail for Company XPD

DATE	###	2020-09-29	###	2020-05-29	2020-04-24	2020-03-26
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	0.59	0.59	0.59	###	###	###
Earnings/Share (EPS)	0.022	0.022	0.022	0.022	0.022	0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###
Year Low	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###
52Week Low	###	###	###

Fundamental News for XPD Options

Score Company XPD for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-15	^{2026-04-17 19:46 GMT,} Price Closed at $0.021	5
Price range $0.011 -> $0.44, for Dates 2015-May-21 Thu -> 2026-Apr-15 Wed
2	< an	2025-12-09	^{2025-12-09 19:01 GMT,} Name change Change of Company Code (TBH) > (XPD)	0
Xpedra Resources Limited... Old Code(TBH) Thunderbird Resources Limited

News Options owned by XPD Warrants

No OPTIONS for company (XPD) XPD SOCCER GEAR GROUP LIMITED.

Options Warrants owned by XPD Charting

No Warrants for company (XPD) XPD SOCCER GEAR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (XPD) XPD SOCCER GEAR GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.44	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for XPD

Weekly Format Enhanced Daily Prices for XPD Basic

End of day Prices (Enhanced format),

last 120 Days for (XPD) XPD SOCCER GEAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.022
2026-Apr-21 Tue	0.022	0.022	0.022	0.022	0				1.0
2026-Apr-20 Mon	###	0.022	###	0.022	182,527	###	###	###	1.0
2026-Apr-17 Fri	0.022	0.022	###	0.021	###	###	-4.5	10.3	1.0
2026-Apr-16 Thu	0.021	0.0225	0.021	0.022	100,984	###	###	89.3	1.0
2026-Apr-15 Wed	0.021	0.021	0.021	0.021	###	8,542	###	68.9	1.0
2026-Apr-14 Tue	0.021	0.022	0.021	0.021	1,100,349	23,657	###	###	1.0
2026-Apr-13 Mon	0.021	0.021	0.021	0.021	107,458	2,256	###	75.2	1.0
2026-Apr-10 Fri	0.022	0.022	0.021	0.021	2,297,474	###	-4.5	8.7	1.0
2026-Apr-09 Thu	0.024	0.025	0.022	0.022	882,754	20,744	###	###	1.0
2026-Apr-08 Wed	###	0.024	###	0.024	###	###	###	99.3	###
2026-Apr-07 Tue	###	###	###	###	###	###	###	71.0	###
2026-Apr-02 Thu	0.022	0.022	0.021	0.021	###	###	-4.5	###	1.0
2026-Apr-01 Wed	###	0.022	0.021	0.021	###	###	-2.3	16.2	1.0
2026-Mar-31 Tue	0.021	0.021	0.021	0.021	1,924,875	40,422	###	###	1.0
2026-Mar-30 Mon	0.022	0.022	0.021	0.021	1,098,976	23,627	-4.5	13.5	1.0
2026-Mar-27 Fri	0.022	0.022	0.021	0.021	1,111,858	###	-4.5	10.3	1.0
2026-Mar-26 Thu	0.023	0.024	0.021	0.022	3,533,179	###	-4.3	###	1.0
2026-Mar-25 Wed	0.021	0.024	0.021	0.024	562,224	12,650	14.3	###	###
2026-Mar-24 Tue	0.022	0.022	###	###	3,879,682	81,473	###	###	###
2026-Mar-23 Mon	0.025	0.025	0.021	0.021	###	###	###	2.5	1.0
2026-Mar-20 Fri	0.025	0.025	0.023	0.023	1,252,946	30,070	###	###	1.0
2026-Mar-19 Thu	0.025	0.025	0.023	0.023	###	###	###	###	1.0
2026-Mar-18 Wed	0.025	0.026	0.024	0.0255	1,142,356	28,558	###	82.1	###
2026-Mar-17 Tue	0.026	0.026	0.024	0.024	###	64,949	###	###	###
2026-Mar-16 Mon	0.027	0.027	0.025	0.026	###	135,876	###	###	###
2026-Mar-13 Fri	0.024	0.025	0.023	0.023	800,254	###	###	14.0	1.0
2026-Mar-12 Thu	0.023	0.024	0.023	0.024	###	6,947	4.3	95.0	###
2026-Mar-11 Wed	0.023	###	0.022	0.022	1,010,049	22,978	-4.3	8.8	1.0
2026-Mar-10 Tue	0.022	0.025	0.022	0.025	###	###	###	###	###
2026-Mar-09 Mon	0.025	0.025	0.022	0.022	###	98,381	###	###	1.0
2026-Mar-06 Fri	0.027	0.027	0.026	0.026	###	35,388	###	14.0	###
2026-Mar-05 Thu	0.026	0.028	0.026	0.028	###	36,220	###	###	1.3
2026-Mar-04 Wed	0.025	0.026	0.025	0.0255	###	###	###	86.3	###
2026-Mar-03 Tue	0.025	0.026	0.025	0.025	###	9,320	###	79.8	###
2026-Mar-02 Mon	0.025	0.026	0.025	0.025	535,077	13,644	###	###	###
2026-Feb-27 Fri	0.027	0.027	0.026	0.026	###	###	###	###	###
2026-Feb-26 Thu	0.025	0.027	0.025	0.027	577,544	###	###	###	1.2
2026-Feb-25 Wed	0.026	0.028	0.025	0.027	###	35,387	3.8	###	1.2
2026-Feb-24 Tue	0.026	0.027	0.025	0.026	###	25,979	###	###	###
2026-Feb-23 Mon	0.025	0.027	0.024	0.024	370,559	9,449	###	15.0	###
2026-Feb-20 Fri	0.025	0.027	0.025	0.025	###	###	###	65.5	###
2026-Feb-19 Thu	0.026	0.026	0.024	0.025	###	###	-3.8	###	###
2026-Feb-18 Wed	0.027	0.027	0.026	0.027	262,650	###	###	58.7	1.2
2026-Feb-17 Tue	0.027	0.028	0.024	0.027	###	###	###	###	1.2
2026-Feb-16 Mon	###	###	0.028	0.028	968,786	###	###	5.1	1.3
2026-Feb-13 Fri	###	###	0.028	###	###	###	###	###	###
2026-Feb-12 Thu	###	###	0.029	###	628,588	18,857			###
2026-Feb-11 Wed	###	###	###	###	###	65,841	-3.2	###	###
2026-Feb-10 Tue	0.027	###	0.026	###	###	###	###	###	###
2026-Feb-09 Mon	0.028	0.028	0.025	0.028	###	###			1.3
2026-Feb-06 Fri	0.024	0.028	0.021	0.028	###	107,425	###	99.5	1.3
2026-Feb-05 Thu	0.027	0.027	0.024	0.024	###	49,473	###	3.1	###
2026-Feb-04 Wed	0.027	0.028	0.026	0.027	3,678,827	99,328	###	###	1.2
2026-Feb-03 Tue	0.025	0.028	0.025	0.026	3,029,728	80,287	###	###	###
2026-Feb-02 Mon	0.025	0.025	0.024	0.024	1,732,449	42,445	###	19.6	###
2026-Jan-30 Fri	0.024	0.027	0.024	0.025	###	###	###	###	###
2026-Jan-29 Thu	0.025	0.025	0.023	0.023	###	###	###	###	1.0
2026-Jan-28 Wed	0.025	0.025	0.024	0.025	###	54,353	###	72.5	###
2026-Jan-27 Tue	0.025	0.026	0.024	0.024	###	18,952	###	19.7	###
2026-Jan-23 Fri	0.025	0.0255	0.024	0.024	960,771	23,779	###	###	###
2026-Jan-22 Thu	0.025	0.026	0.025	0.025	481,625	12,281	###	###	###
2026-Jan-21 Wed	0.024	0.025	0.024	0.024	###	###	###	64.1	###
2026-Jan-20 Tue	0.027	0.028	0.024	0.024	1,026,241	26,682	###	1.3	###
2026-Jan-19 Mon	0.025	0.028	0.025	0.028	1,397,741	37,040	###	97.8	1.3
2026-Jan-16 Fri	0.022	0.029	0.022	0.025	4,618,955	117,783	###	98.7	###
2026-Jan-15 Thu	0.025	0.025	0.021	0.022	###	51,542	###	###	1.0
2026-Jan-14 Wed	0.023	0.025	0.022	0.025	2,581,540	###	###	95.4	###
2026-Jan-13 Tue	0.023	0.024	0.023	0.023	561,583	###	###	###	1.0
2026-Jan-12 Mon	0.022	0.023	0.022	0.023	3,581,922	###	4.5	###	1.0
2026-Jan-09 Fri	0.022	0.022	0.022	0.022	###	###	###	68.4	1.0
2026-Jan-08 Thu	###	0.022	###	0.022	3,734,583	78,426	###	96.8	1.0
2026-Jan-07 Wed	###	###	###	###	###	15,029	###	###	###
2026-Jan-06 Tue	###	###	###	###	###	###	5.6	###	###
2026-Jan-05 Mon	###	###	###	###	###	###	5.6	92.5	###
2026-Jan-02 Fri	###	###	###	###	###	8,977	###	60.4	0.8
2025-Dec-31 Wed	###	###	###	###	0				0.8
2025-Dec-30 Tue	###	###	###	###	1,495,921	26,926	###	63.5	0.8
2025-Dec-29 Mon	###	###	###	###	1,280,546	23,049	-5.6	###	0.8
2025-Dec-24 Wed	###	###	###	###	###	1,384	###	65.4	0.8
2025-Dec-23 Tue	###	###	###	###	365,923	###	5.9	###	0.8
2025-Dec-22 Mon	###	###	###	###	###	3,384	-5.6	6.3	0.8
2025-Dec-19 Fri	###	###	###	###	###	8,179	###	60.3	0.8
2025-Dec-18 Thu	###	###	###	###	542,788	10,041	###	###	###
2025-Dec-17 Wed	###	###	###	###	###	###	5.6	90.3	###
2025-Dec-16 Tue	###	###	###	###	1,146,658	21,786	###	11.5	###
2025-Dec-15 Mon	###	###	###	###	###	6,244	###	95.1	###
2025-Dec-12 Fri	###	###	###	###	###	###	###	64.4	0.8
2025-Dec-11 Thu	###	###	###	###	###	###	###	11.6	0.8
2025-Dec-10 Wed	###	###	###	###	###	12,686	###	###	###
2025-Dec-09 Tue	###	###	###	###	###	7,784	###	###	###
2020-Aug-20 Thu	###	###	###	###	0				###
2020-Aug-19 Wed	###	###	###	###	0				###
2020-Aug-18 Tue	###	###	###	###	0				###
2020-Aug-17 Mon	###	###	###	###	0				###
2020-Aug-14 Fri	###	###	###	###	0				###
2020-Aug-13 Thu	###	###	###	###	0				###
2020-Aug-12 Wed	###	###	###	###	0				###
2020-Aug-11 Tue	###	###	###	###	0				###
2020-Aug-10 Mon	###	###	###	###	0				###
2020-Aug-07 Fri	###	###	###	###	0				###
2020-Aug-06 Thu	###	###	###	###	0				###
2020-Aug-05 Wed	###	###	###	###	0				###
2020-Aug-04 Tue	###	###	###	###	0				###
2020-Aug-03 Mon	###	###	###	###	0				###
2020-Jul-31 Fri	###	###	###	###	0				###
2020-Jul-30 Thu	###	###	###	###	0				###
2020-Jul-29 Wed	###	###	###	###	0				###
2020-Jul-28 Tue	###	###	###	###	0				###
2020-Jul-27 Mon	###	###	###	###	0				###
2020-Jul-24 Fri	###	###	###	###	0				###
2020-Jul-23 Thu	###	###	###	###	0				###
2020-Jul-22 Wed	###	###	###	###	0				###
2020-Jul-21 Tue	###	###	###	###	0				###
2020-Jul-20 Mon	###	###	###	###	0				###
2020-Jul-17 Fri	###	###	###	###	0				###
2020-Jul-16 Thu	###	###	###	###	0				###
2020-Jul-15 Wed	###	###	###	###	0				###
2020-Jul-14 Tue	###	###	###	###	0				###
2020-Jul-13 Mon	###	###	###	###	0				###
2020-Jul-10 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for XPD Bottom

Basic Prices for XPD

Server processing from 2026-04-22 04:03:25 thru 2026-04-22 04:03:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000