Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 05:06:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XPD) XPD SOCCER GEAR GROUP LIMITED home page...

     Prev Section TOC    Company Info for XPD    Fundamental Next Section
Listing Code XPD
Listing Name XPD SOCCER GEAR GROUP LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Thu Aug 20 11:46:36 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for XPD .. Friday 24th May 2019

XPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 20 11:46:36 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XPD
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.59 0.59 0.59 ### ### ###
Earnings/Share (EPS) 0.022 0.022 0.022 0.022 0.022 0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for XPD    Options Next Section

Score Company XPD for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-01-31 18:28 GMT, Price
Closed at $0.025 		5
Price range $0.011 -> $0.44, for Dates 2015-May-21 Thu -> 2026-Jan-30 Fri
 
2< an 2025-12-09  2025-12-09 19:01 GMT, Name change
Change of Company Code (TBH) > (XPD) 		0
Xpedra Resources Limited... Old Code(TBH) Thunderbird Resources Limited
 

     Prev Section News    Options owned by XPD    Warrants Next Section
No OPTIONS for company (XPD) XPD SOCCER GEAR GROUP LIMITED.
     Prev Section Options    Warrants owned by XPD    Charting Next Section
No Warrants for company (XPD) XPD SOCCER GEAR GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XPD) XPD SOCCER GEAR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XPD

     Prev Section Weekly    Format Enhanced Daily Prices for XPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XPD) XPD SOCCER GEAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.022
2026-Apr-09 Thu 0.024 0.025 0.022 0.022 882,754 20,744 ### ### 1.0
2026-Apr-08 Wed ### 0.024 ### 0.024 ### ### ### 99.3 ###
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 ###
2026-Apr-02 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### 1.0
2026-Apr-01 Wed ### 0.022 0.021 0.021 ### ### -2.3 16.2 1.0
2026-Mar-31 Tue 0.021 0.021 0.021 0.021 1,924,875 40,422 ### ### 1.0
2026-Mar-30 Mon 0.022 0.022 0.021 0.021 1,098,976 23,627 -4.5 13.5 1.0
2026-Mar-27 Fri 0.022 0.022 0.021 0.021 1,111,858 ### -4.5 10.3 1.0
2026-Mar-26 Thu 0.023 0.024 0.021 0.022 3,533,179 ### -4.3 ### 1.0
2026-Mar-25 Wed 0.021 0.024 0.021 0.024 562,224 12,650 14.3 ### ###
2026-Mar-24 Tue 0.022 0.022 ### ### 3,879,682 81,473 ### ### ###
2026-Mar-23 Mon 0.025 0.025 0.021 0.021 ### ### ### 2.5 1.0
2026-Mar-20 Fri 0.025 0.025 0.023 0.023 1,252,946 30,070 ### ### 1.0
2026-Mar-19 Thu 0.025 0.025 0.023 0.023 ### ### ### ### 1.0
2026-Mar-18 Wed 0.025 0.026 0.024 0.0255 1,142,356 28,558 ### 82.1 ###
2026-Mar-17 Tue 0.026 0.026 0.024 0.024 ### 64,949 ### ### ###
2026-Mar-16 Mon 0.027 0.027 0.025 0.026 ### 135,876 ### ### ###
2026-Mar-13 Fri 0.024 0.025 0.023 0.023 800,254 ### ### 14.0 1.0
2026-Mar-12 Thu 0.023 0.024 0.023 0.024 ### 6,947 4.3 95.0 ###
2026-Mar-11 Wed 0.023 ### 0.022 0.022 1,010,049 22,978 -4.3 8.8 1.0
2026-Mar-10 Tue 0.022 0.025 0.022 0.025 ### ### ### ### ###
2026-Mar-09 Mon 0.025 0.025 0.022 0.022 ### 98,381 ### ### 1.0
2026-Mar-06 Fri 0.027 0.027 0.026 0.026 ### 35,388 ### 14.0 ###
2026-Mar-05 Thu 0.026 0.028 0.026 0.028 ### 36,220 ### ### 1.3
2026-Mar-04 Wed 0.025 0.026 0.025 0.0255 ### ### ### 86.3 ###
2026-Mar-03 Tue 0.025 0.026 0.025 0.025 ### 9,320 ### 79.8 ###
2026-Mar-02 Mon 0.025 0.026 0.025 0.025 535,077 13,644 ### ### ###
2026-Feb-27 Fri 0.027 0.027 0.026 0.026 ### ### ### ### ###
2026-Feb-26 Thu 0.025 0.027 0.025 0.027 577,544 ### ### ### 1.2
2026-Feb-25 Wed 0.026 0.028 0.025 0.027 ### 35,387 3.8 ### 1.2
2026-Feb-24 Tue 0.026 0.027 0.025 0.026 ### 25,979 ### ### ###
2026-Feb-23 Mon 0.025 0.027 0.024 0.024 370,559 9,449 ### 15.0 ###
2026-Feb-20 Fri 0.025 0.027 0.025 0.025 ### ### ### 65.5 ###
2026-Feb-19 Thu 0.026 0.026 0.024 0.025 ### ### -3.8 ### ###
2026-Feb-18 Wed 0.027 0.027 0.026 0.027 262,650 ### ### 58.7 1.2
2026-Feb-17 Tue 0.027 0.028 0.024 0.027 ### ### ### ### 1.2
2026-Feb-16 Mon ### ### 0.028 0.028 968,786 ### ### 5.1 1.3
2026-Feb-13 Fri ### ### 0.028 ### ### ### ### ### ###
2026-Feb-12 Thu ### ### 0.029 ### 628,588 18,857 ###
2026-Feb-11 Wed ### ### ### ### ### 65,841 -3.2 ### ###
2026-Feb-10 Tue 0.027 ### 0.026 ### ### ### ### ### ###
2026-Feb-09 Mon 0.028 0.028 0.025 0.028 ### ### 1.3
2026-Feb-06 Fri 0.024 0.028 0.021 0.028 ### 107,425 ### 99.5 1.3
2026-Feb-05 Thu 0.027 0.027 0.024 0.024 ### 49,473 ### 3.1 ###
2026-Feb-04 Wed 0.027 0.028 0.026 0.027 3,678,827 99,328 ### ### 1.2
2026-Feb-03 Tue 0.025 0.028 0.025 0.026 3,029,728 80,287 ### ### ###
2026-Feb-02 Mon 0.025 0.025 0.024 0.024 1,732,449 42,445 ### 19.6 ###
2026-Jan-30 Fri 0.024 0.027 0.024 0.025 ### ### ### ### ###
2026-Jan-29 Thu 0.025 0.025 0.023 0.023 ### ### ### ### 1.0
2026-Jan-28 Wed 0.025 0.025 0.024 0.025 ### 54,353 ### 72.5 ###
2026-Jan-27 Tue 0.025 0.026 0.024 0.024 ### 18,952 ### 19.7 ###
2026-Jan-23 Fri 0.025 0.0255 0.024 0.024 960,771 23,779 ### ### ###
2026-Jan-22 Thu 0.025 0.026 0.025 0.025 481,625 12,281 ### ### ###
2026-Jan-21 Wed 0.024 0.025 0.024 0.024 ### ### ### 64.1 ###
2026-Jan-20 Tue 0.027 0.028 0.024 0.024 1,026,241 26,682 ### 1.3 ###
2026-Jan-19 Mon 0.025 0.028 0.025 0.028 1,397,741 37,040 ### 97.8 1.3
2026-Jan-16 Fri 0.022 0.029 0.022 0.025 4,618,955 117,783 ### 98.7 ###
2026-Jan-15 Thu 0.025 0.025 0.021 0.022 ### 51,542 ### ### 1.0
2026-Jan-14 Wed 0.023 0.025 0.022 0.025 2,581,540 ### ### 95.4 ###
2026-Jan-13 Tue 0.023 0.024 0.023 0.023 561,583 ### ### ### 1.0
2026-Jan-12 Mon 0.022 0.023 0.022 0.023 3,581,922 ### 4.5 ### 1.0
2026-Jan-09 Fri 0.022 0.022 0.022 0.022 ### ### ### 68.4 1.0
2026-Jan-08 Thu ### 0.022 ### 0.022 3,734,583 78,426 ### 96.8 1.0
2026-Jan-07 Wed ### ### ### ### ### 15,029 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### ### 5.6 ### ###
2026-Jan-05 Mon ### ### ### ### ### ### 5.6 92.5 ###
2026-Jan-02 Fri ### ### ### ### ### 8,977 ### 60.4 0.8
2025-Dec-31 Wed ### ### ### ### 0 0.8
2025-Dec-30 Tue ### ### ### ### 1,495,921 26,926 ### 63.5 0.8
2025-Dec-29 Mon ### ### ### ### 1,280,546 23,049 -5.6 ### 0.8
2025-Dec-24 Wed ### ### ### ### ### 1,384 ### 65.4 0.8
2025-Dec-23 Tue ### ### ### ### 365,923 ### 5.9 ### 0.8
2025-Dec-22 Mon ### ### ### ### ### 3,384 -5.6 6.3 0.8
2025-Dec-19 Fri ### ### ### ### ### 8,179 ### 60.3 0.8
2025-Dec-18 Thu ### ### ### ### 542,788 10,041 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### ### 5.6 90.3 ###
2025-Dec-16 Tue ### ### ### ### 1,146,658 21,786 ### 11.5 ###
2025-Dec-15 Mon ### ### ### ### ### 6,244 ### 95.1 ###
2025-Dec-12 Fri ### ### ### ### ### ### ### 64.4 0.8
2025-Dec-11 Thu ### ### ### ### ### ### ### 11.6 0.8
2025-Dec-10 Wed ### ### ### ### ### 12,686 ### ### ###
2025-Dec-09 Tue ### ### ### ### ### 7,784 ### ### ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### 0 ###
2020-Aug-14 Fri ### ### ### ### 0 ###
2020-Aug-13 Thu ### ### ### ### 0 ###
2020-Aug-12 Wed ### ### ### ### 0 ###
2020-Aug-11 Tue ### ### ### ### 0 ###
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### 0 ###
2020-Aug-06 Thu ### ### ### ### 0 ###
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### ### ### ### 0 ###
2020-Aug-03 Mon ### ### ### ### 0 ###
2020-Jul-31 Fri ### ### ### ### 0 ###
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### 0 ###
2020-Jul-28 Tue ### ### ### ### 0 ###
2020-Jul-27 Mon ### ### ### ### 0 ###
2020-Jul-24 Fri ### ### ### ### 0 ###
2020-Jul-23 Thu ### ### ### ### 0 ###
2020-Jul-22 Wed ### ### ### ### 0 ###
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### 0 ###
2020-Jul-13 Mon ### ### ### ### 0 ###
2020-Jul-10 Fri ### ### ### ### 0 ###
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### 0 ###
2020-Jul-02 Thu ### ### ### ### 0 ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for XPD    Bottom Next Section
Basic Prices for XPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 05:06:54 thru 2026-04-11 05:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000