(XPL) XPLORE WEALTH LIMITED home page...
TOC    Company Info for XPL    Fundamental 
Listing Code
| XPL
|
Listing Name
| XPLORE WEALTH LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 15th August 2025 Latest price with VOLUME for XPL .. Friday 19th February 2021
XPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
Company    Fundamental Data    News 
More Historic Detail for Company XPL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.21 |
0.21 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.22 |
0.22 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.22 |
0.22 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for XPL    Options 
Score Company XPL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-03-04 |   2021-05-06 11:05 GMT, Delisted De-Listed (XPL) - XPLORE WEALTH LIMITED
| 0 |
As from the close of trading on Wednesday, 3 March 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
2 | < an | 2019-04-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MGP ) > (XPL )
| 0 |
Old Code(MGP) Managed Accounts Holdings Limited... Xplore Wealth Limited   |
News    Options owned by XPL    Warrants 
No OPTIONS for company (XPL) XPLORE WEALTH LIMITED.
Options    Warrants owned by XPL    Charting 
No Warrants for company (XPL) XPLORE WEALTH LIMITED.
Warrants    Price Charting    Ext_Verification 
Various chartings for (XPL) XPLORE WEALTH LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly 
Limits    Weekly Price Summary    Enhanced 
Weekly summary for XPL
Weekly    Format Enhanced Daily Prices for XPL    Basic 
End of day Prices (Enhanced format), last 120 Days for (XPL) XPLORE WEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Mar-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -42.0 |
2021-Mar-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -42.0 |
2021-Mar-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -42.0 |
2021-Mar-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -42.0 |
2021-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -42.0 |
2021-Feb-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -42.0 |
2021-Feb-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -42.0 |
2021-Feb-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -42.0 |
2021-Feb-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -42.0 |
2021-Feb-19 Fri
| 0.21
| 0.21
| 0.2075
| 0.21
| ###
| 370,240
| ###
| 76.6
| -42.0 |
2021-Feb-18 Thu
| 0.21
| ###
| 0.21
| 0.21
| ###
| 601,653
| ###
| 72.2
| -42.0 |
2021-Feb-17 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| 4,350
| 2.3
| 86.3
| -44.0 |
2021-Feb-16 Tue
| ###
| 0.22
| ###
| 0.22
| 672,641
| ###
| 2.3
| 82.7
| -44.0 |
2021-Feb-15 Mon
| 0.22
| 0.22
| 0.2175
| 0.22
| ###
| 129,077
| ###
| 62.6
| -44.0 |
2021-Feb-12 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 11,073,647
| ###
| ###
| 94.0
| -44.0 |
2021-Feb-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 349,852
| ###
| ###
| 73.4
| -42.0 |
2021-Feb-10 Wed
| 0.21
| 0.21
| 0.2075
| 0.21
| ###
| ###
| ###
| 66.2
| -42.0 |
2021-Feb-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 76,280
| ###
| ###
| 71.5
| -42.0 |
2021-Feb-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 25,157
| ###
| ###
| -42.0 |
2021-Feb-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 77,426
| ###
| ###
| -42.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.0 |
2021-Feb-03 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 171,125
| ###
| 82.5
| -42.0 |
2021-Feb-02 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -42.0 |
2021-Feb-01 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -40.0 |
2021-Jan-29 Fri
| 0.2075
| 0.21
| 0.2
| 0.21
| 1,097,457
| 224,978
| ###
| 86.4
| -42.0 |
2021-Jan-28 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 138,576
| -2.4
| ###
| -41.0 |
2021-Jan-27 Wed
| 0.21
| ###
| 0.21
| 0.2125
| 4,668,678
| ###
| ###
| 80.9
| -42.5 |
2021-Jan-25 Mon
| ###
| ###
| 0.21
| 0.21
| 239,370
| ###
| -2.3
| ###
| -42.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.21
| ###
| ###
| 32,641
| ###
| ###
| -43.0 |
2021-Jan-21 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 81.4
| -43.0 |
2021-Jan-20 Wed
| 0.2
| ###
| ###
| ###
| ###
| 802,442
| ###
| ###
| -41.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 4,283,071
| 813,783
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 86.0
| ### |
2021-Jan-13 Wed
| 0.185
| ###
| 0.185
| ###
| 38,285
| 7,178
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 650
| 123
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 91.6
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.185
| ###
| ###
| 550,822
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.1875
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 23,722
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 317,087
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 101,081
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 3,650
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 36,320
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 216,222
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 251,529
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 70,883
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 87.4
| ### |
2020-Dec-07 Mon
| ###
| 0.185
| ###
| 0.185
| 73,923
| ###
| 2.8
| ###
| ### |
2020-Dec-04 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 85.5
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 140,441
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.175
| ###
| 177,840
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 108,252
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.175
| ###
| ###
| 297,047
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.175
| ###
| ###
| 4,786
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 12,453
| 2.9
| ###
| ### |
2020-Nov-18 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 211,958
| 2.9
| 88.7
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 11,284
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.175
| ###
| ###
| 2,345
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 36,183
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 54,741
| 2.9
| 83.8
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| 0.175
| ###
| 326,625
| -2.8
| 30.0
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.177
| ###
| 2,548,026
| 454,822
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.177
| ###
| 1,835,149
| 327,574
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.177
| ###
| 1,663,558
| 296,945
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.177
| 0.185
| 0.177
| ###
| 2,967,684
| 537,150
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| 0.175
| ###
| 3,722,849
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.185
| 0.185
| 12,476,741
| 2,339,388
| ###
| 28.6
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.2
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.2 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 346,851
| ###
| -4.3
| ###
| -13.2 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 14,483
| ###
| 77.1
| -13.8 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 59,771
| -2.9
| 18.5
| -13.2 |
2020-Oct-21 Wed
| ###
| 0.073
| ###
| 0.072
| ###
| 38,521
| 5.9
| 93.2
| -14.4 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 921,881
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,035,524
| ###
| ###
| ###
| -13.2 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,102,753
| 73,884
| ###
| ###
| -13.2 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 337,984
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 211,472
| 14,274
| ###
| ###
| -13.8 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -13.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 24,986
| 1,724
| ###
| 63.5
| -13.8 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 30,044
| -1.4
| ###
| -13.8 |
2020-Oct-05 Mon
| 0.059
| ###
| 0.059
| ###
| 213,557
| 13,240
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 32.4
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 112,758
| 7,047
| -1.6
| ###
| -12.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.4 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.4 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 143,081
| 8,942
| -1.6
| 24.8
| -12.4 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 118,845
| 7,546
| 1.6
| 86.8
| -12.8 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 263,879
| 17,020
| -4.5
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for XPL    Bottom 
Basic Prices for XPL
Server processing from 2025-08-18 04:53:47 thru 2025-08-18 04:53:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|