Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 01:26:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XPL) XPLORE WEALTH LIMITED home page...

     Prev Section TOC    Company Info for XPL    Fundamental Next Section
Listing Code XPL
Listing Name XPLORE WEALTH LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for XPL .. Friday 19th February 2021

XPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XPL
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.21 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for XPL    Options Next Section

Score Company XPL for Ownership
CtrLinksDateNewsScore
1 an >2021-03-04  2025-04-03 21:43 GMT, Price
Closed at $0.21 		-4
Price range $0.039 -> $0.22, for Dates 2019-Apr-16 Tue -> 2021-Feb-19 Fri
 
2< an >2021-03-04  2021-05-06 11:05 GMT, Delisted
De-Listed (XPL) - XPLORE WEALTH LIMITED 		0
As from the close of trading on Wednesday, 3 March 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2019-04-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (MGP ) > (XPL ) 		0
Old Code(MGP) Managed Accounts Holdings Limited... Xplore Wealth Limited
 

     Prev Section News    Options owned by XPL    Warrants Next Section
No OPTIONS for company (XPL) XPLORE WEALTH LIMITED.
     Prev Section Options    Warrants owned by XPL    Charting Next Section
No Warrants for company (XPL) XPLORE WEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XPL) XPLORE WEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.22 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XPL

     Prev Section Weekly    Format Enhanced Daily Prices for XPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XPL) XPLORE WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Mar-04 Thu 0.21 0.21 0.21 0.21 0 -42.0
2021-Mar-03 Wed 0.21 0.21 0.21 0.21 0 -42.0
2021-Mar-02 Tue 0.21 0.21 0.21 0.21 0 -42.0
2021-Mar-01 Mon 0.21 0.21 0.21 0.21 0 -42.0
2021-Feb-26 Fri 0.21 0.21 0.21 0.21 0 -42.0
2021-Feb-25 Thu 0.21 0.21 0.21 0.21 0 -42.0
2021-Feb-24 Wed 0.21 0.21 0.21 0.21 0 -42.0
2021-Feb-23 Tue 0.21 0.21 0.21 0.21 0 -42.0
2021-Feb-22 Mon 0.21 0.21 0.21 0.21 0 -42.0
2021-Feb-19 Fri 0.21 0.21 0.2075 0.21 ### 370,240 ### 76.6 -42.0
2021-Feb-18 Thu 0.21 ### 0.21 0.21 ### 601,653 ### 72.2 -42.0
2021-Feb-17 Wed ### 0.22 ### 0.22 ### 4,350 2.3 86.3 -44.0
2021-Feb-16 Tue ### 0.22 ### 0.22 672,641 ### 2.3 82.7 -44.0
2021-Feb-15 Mon 0.22 0.22 0.2175 0.22 ### 129,077 ### 62.6 -44.0
2021-Feb-12 Fri 0.21 0.22 0.21 0.22 11,073,647 ### ### 94.0 -44.0
2021-Feb-11 Thu 0.21 0.21 0.21 0.21 349,852 ### ### 73.4 -42.0
2021-Feb-10 Wed 0.21 0.21 0.2075 0.21 ### ### ### 66.2 -42.0
2021-Feb-09 Tue 0.21 0.21 0.21 0.21 76,280 ### ### 71.5 -42.0
2021-Feb-08 Mon 0.21 0.21 0.21 0.21 ### 25,157 ### ### -42.0
2021-Feb-05 Fri 0.21 0.21 0.21 0.21 ### 77,426 ### ### -42.0
2021-Feb-04 Thu ### ### ### ### ### ### ### ### -41.0
2021-Feb-03 Wed ### 0.21 ### 0.21 ### 171,125 ### 82.5 -42.0
2021-Feb-02 Tue ### 0.21 ### 0.21 ### ### ### ### -42.0
2021-Feb-01 Mon 0.2 ### 0.2 0.2 ### ### ### ### -40.0
2021-Jan-29 Fri 0.2075 0.21 0.2 0.21 1,097,457 224,978 ### 86.4 -42.0
2021-Jan-28 Thu 0.21 0.21 ### ### ### 138,576 -2.4 ### -41.0
2021-Jan-27 Wed 0.21 ### 0.21 0.2125 4,668,678 ### ### 80.9 -42.5
2021-Jan-25 Mon ### ### 0.21 0.21 239,370 ### -2.3 ### -42.0
2021-Jan-22 Fri ### ### 0.21 ### ### 32,641 ### ### -43.0
2021-Jan-21 Thu 0.21 ### 0.21 ### ### ### 2.4 81.4 -43.0
2021-Jan-20 Wed 0.2 ### ### ### ### 802,442 ### ### -41.0
2021-Jan-19 Tue ### ### ### ### ### ### ### 83.4 ###
2021-Jan-18 Mon ### ### 0.185 ### ### ### ### ### ###
2021-Jan-15 Fri ### ### ### ### 4,283,071 813,783 ### ### ###
2021-Jan-14 Thu 0.185 ### 0.185 ### ### ### ### 86.0 ###
2021-Jan-13 Wed 0.185 ### 0.185 ### 38,285 7,178 ### ### ###
2021-Jan-12 Tue ### ### ### ### 650 123 ### 73.2 ###
2021-Jan-11 Mon 0.185 ### 0.185 ### ### ### ### 91.6 ###
2021-Jan-08 Fri ### ### 0.185 ### ### 550,822 ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### ### ### ### 68.0 ###
2021-Jan-06 Wed 0.1875 ### 0.1875 ### ### ### ### ### ###
2021-Jan-05 Tue 0.185 0.185 0.185 0.185 ### 23,722 ### 60.5 ###
2021-Jan-04 Mon 0.185 0.185 0.185 0.185 317,087 ### ### 56.0 ###
2020-Dec-31 Thu 0.185 0.185 0.185 0.185 101,081 ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### 0 ###
2020-Dec-29 Tue ### ### ### ### 0 ###
2020-Dec-24 Thu ### ### ### ### ### ### ### ### ###
2020-Dec-23 Wed 0.185 0.185 ### ### ### 3,650 ### ### ###
2020-Dec-22 Tue ### ### ### ### 36,320 ### ### 76.7 ###
2020-Dec-21 Mon ### ### ### ### ### 216,222 ### ### ###
2020-Dec-18 Fri ### 0.185 ### ### ### ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 ###
2020-Dec-16 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 ###
2020-Dec-14 Mon ### ### ### ### 0 ###
2020-Dec-11 Fri ### ### ### ### ### ### ### ### ###
2020-Dec-10 Thu 0.185 0.185 0.185 0.185 ### 251,529 ### 75.9 ###
2020-Dec-09 Wed ### ### ### ### ### 70,883 ### ### ###
2020-Dec-08 Tue ### 0.185 ### 0.185 ### ### 2.8 87.4 ###
2020-Dec-07 Mon ### 0.185 ### 0.185 73,923 ### 2.8 ### ###
2020-Dec-04 Fri ### 0.185 ### 0.185 ### ### 2.8 85.5 ###
2020-Dec-03 Thu ### ### ### ### ### 140,441 ### ### ###
2020-Dec-02 Wed ### ### 0.175 ### 177,840 ### ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### ### 108,252 ### ### ###
2020-Nov-30 Mon ### ### ### ### ### ### ### 77.0 ###
2020-Nov-27 Fri ### ### 0.175 ### ### 297,047 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-25 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-24 Tue ### ### 0.175 ### ### 4,786 ### ### ###
2020-Nov-23 Mon ### ### ### ### 0 ###
2020-Nov-20 Fri ### ### 0.175 ### ### ### ### 64.6 ###
2020-Nov-19 Thu 0.175 ### 0.175 ### ### 12,453 2.9 ### ###
2020-Nov-18 Wed 0.175 ### 0.175 ### ### 211,958 2.9 88.7 ###
2020-Nov-17 Tue ### ### ### ### 11,284 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### 0.175 ### ### 2,345 ### ### ###
2020-Nov-12 Thu ### ### ### ### ### 36,183 ### 72.1 ###
2020-Nov-11 Wed 0.175 ### 0.175 ### ### 54,741 2.9 83.8 ###
2020-Nov-10 Tue ### ### ### 0.175 ### 326,625 -2.8 30.0 ###
2020-Nov-09 Mon ### ### 0.177 ### 2,548,026 454,822 ### ### ###
2020-Nov-06 Fri ### ### 0.177 ### 1,835,149 327,574 ### 63.5 ###
2020-Nov-05 Thu ### ### 0.177 ### 1,663,558 296,945 ### 62.3 ###
2020-Nov-04 Wed 0.177 0.185 0.177 ### 2,967,684 537,150 ### ### ###
2020-Nov-03 Tue ### ### 0.175 ### 3,722,849 ### ### ### ###
2020-Nov-02 Mon 0.185 ### ### ### ### ### ### ### ###
2020-Oct-30 Fri ### ### 0.185 0.185 12,476,741 2,339,388 ### 28.6 ###
2020-Oct-29 Thu ### ### ### ### ### ### 5.6 92.2 ###
2020-Oct-28 Wed ### ### ### ### 0 -13.2
2020-Oct-27 Tue ### ### ### ### 346,851 ### -4.3 ### -13.2
2020-Oct-26 Mon ### ### ### ### ### 14,483 ### 77.1 -13.8
2020-Oct-23 Fri ### ### ### ### ### ### ### 80.2 ###
2020-Oct-22 Thu ### ### ### ### ### 59,771 -2.9 18.5 -13.2
2020-Oct-21 Wed ### 0.073 ### 0.072 ### 38,521 5.9 93.2 -14.4
2020-Oct-20 Tue ### ### ### ### 921,881 ### ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 1,035,524 ### ### ### -13.2
2020-Oct-16 Fri ### ### ### ### 1,102,753 73,884 ### ### -13.2
2020-Oct-15 Thu ### ### ### ### 337,984 ### ### ### ###
2020-Oct-14 Wed ### ### ### ### 211,472 14,274 ### ### -13.8
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -13.8
2020-Oct-12 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-09 Fri ### ### ### ### 0 -13.8
2020-Oct-08 Thu ### ### ### ### 24,986 1,724 ### 63.5 -13.8
2020-Oct-07 Wed ### ### ### ### 0 -13.8
2020-Oct-06 Tue ### ### ### ### ### 30,044 -1.4 ### -13.8
2020-Oct-05 Mon 0.059 ### 0.059 ### 213,557 13,240 ### ### ###
2020-Oct-02 Fri ### ### ### ### ### ### -3.2 32.4 ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### ### ### ### ### 6,250 ### ### ###
2020-Sep-29 Tue ### ### ### ### 112,758 7,047 -1.6 ### -12.4
2020-Sep-28 Mon ### ### ### ### 0 -12.4
2020-Sep-25 Fri ### ### ### ### 0 -12.4
2020-Sep-24 Thu ### ### ### ### 0 -12.4
2020-Sep-23 Wed ### ### ### ### 143,081 8,942 -1.6 24.8 -12.4
2020-Sep-22 Tue ### ### ### ### ### ### ### ### -12.8
2020-Sep-21 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-18 Fri ### ### ### ### 0 -12.8
2020-Sep-17 Thu ### ### ### ### 118,845 7,546 1.6 86.8 -12.8
2020-Sep-16 Wed ### ### ### ### 263,879 17,020 -4.5 ### ###
2020-Sep-15 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for XPL    Bottom Next Section
Basic Prices for XPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 01:26:07 thru 2025-06-20 01:26:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000