(XTC) XTC LITHIUM LIMITED home page...


Prev Section TOC    Company Info for XTC    Fundamental Next Section
Listing Code XTC
Listing Name XTC LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for XTC .. Friday 29th September 2023

XTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XTC
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.2 ### ### ###
MARKET CAP 87,641 87,641 87,641
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.42 0.72
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.42 0.72
52Week Low ### ### ###


Prev Section Fundamental    News for XTC    Options Next Section

Score Company XTC for Ownership
CtrLinksDateNewsScore
1 an >2023-12-15  2024-02-09 01:24 GMT, Name change
Change of Name only 		0
Xantippe Resources Limited... New Code (XTC) XTC Lithium Limited
 
2< an >2023-12-04  2025-07-10 04:23 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $0.016, for Dates 2020-Jan-31 Fri -> 2023-Sep-29 Fri
 
3< an 2020-01-31  2020-02-05 11:48 GMT, Name change
Change of Company Code (PSM ) > (XTC ) 		0
Old Code(PSM) Peninsula Mines Limited... Xantippe Resources Limited
 


Prev Section News    Options owned by XTC    Warrants Next Section

No OPTIONS for company (XTC) XTC LITHIUM LIMITED.

Prev Section Options    Warrants owned by XTC    Charting Next Section
No Warrants for company (XTC) XTC LITHIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XTC) XTC LITHIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XTC


Prev Section Weekly    Format Enhanced Daily Prices for XTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XTC) XTC LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 4,890,472 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### ### ### ###
2023-Sep-26 Tue ### ### ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 5,945,552 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 2,779,244 2,779 ### 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### ### 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 6,444,845 6,444 ### 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 9,706,648 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 3,203,347 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### 3,656 ### 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 14,126,057 14,126 ### 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-07 Thu ### ### ### ### ### 35,478 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### 32,577 ### 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### 1,485 ### 69.7 0.0
2023-Sep-04 Mon ### ### ### ### ### 11,688 ### 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 21,379,855 21,379 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 12,913,770 ### ### 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 13,578,554 13,578 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### 5,943 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 986,376 986 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### ### 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### 2,344 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### 5,186 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 7,325,778 7,325 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### 13,547 ### 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 322,189,174 322,189 ### 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 738,876 923 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### 1,647 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### 123 ### ### ###
2023-Aug-14 Mon ### ### ### ### 1,349,648 1,687 ### 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### 78 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### 2,241 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### 1,752 ### 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 873,140 873 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 7,125,024 7,125 ### 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 5,253,480 5,253 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 3,256,420 4,884 ### 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 833,475 1,041 ### 99.9 ###
2023-Jul-31 Mon ### ### ### ### ### ### ### 0.3 ###
2023-Jul-28 Fri ### ### ### ### 7,610,775 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### 3,523 ### 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 8,261,086 14,456 ### 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 6,731,954 ### ### 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 7,976,956 13,959 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### ### 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### 23,520 ### 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### ### 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 1,269,470 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### 2,385 ### 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### ### 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 0.0025 ### ### 20,834,829 ### ### 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 56,906,624 85,359 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 15,488,450 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### 11,684 ### 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 24,317,628 36,476 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 107,787,875 215,575 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.0025 ### ### 22,371,877 ### ### ### 0.0
2023-Jun-22 Thu ### 0.0025 ### 0.0025 161,819,676 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 16,891,454 42,228 ### 70.1 0.0
2023-Jun-20 Tue ### ### 0.0025 ### 4,113,673 ### ### 67.6 0.0

Prev Section Enhanced    Basic Format Daily Prices for XTC    Bottom Next Section
Basic Prices for XTC

Server processing from 2025-08-13 10:59:41 thru 2025-08-13 10:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000