Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 01:45:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XTC) XTC LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for XTC    Fundamental Next Section
Listing Code XTC
Listing Name XTC LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for XTC .. Friday 29th September 2023

XTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XTC
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.2 ### ### ###
MARKET CAP 87,641 87,641 87,641
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.42 0.72
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.42 0.72
52Week Low ### ### ###

     Prev Section Fundamental    News for XTC    Options Next Section

Score Company XTC for Ownership
CtrLinksDateNewsScore
1 an >2023-12-15  2024-02-09 01:24 GMT, Name change
Change of Name only 		0
Xantippe Resources Limited... New Code (XTC) XTC Lithium Limited
 
2< an >2023-12-04  2025-04-03 21:44 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $0.016, for Dates 2020-Jan-31 Fri -> 2023-Sep-29 Fri
 
3< an 2020-01-31  2020-02-05 11:48 GMT, Name change
Change of Company Code (PSM ) > (XTC ) 		0
Old Code(PSM) Peninsula Mines Limited... Xantippe Resources Limited
 

     Prev Section News    Options owned by XTC    Warrants Next Section
No OPTIONS for company (XTC) XTC LITHIUM LIMITED.
     Prev Section Options    Warrants owned by XTC    Charting Next Section
No Warrants for company (XTC) XTC LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XTC) XTC LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XTC

     Prev Section Weekly    Format Enhanced Daily Prices for XTC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XTC) XTC LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 4,890,472 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### ### ### ###
2023-Sep-26 Tue ### ### ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 5,945,552 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 2,779,244 2,779 ### 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### ### 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 6,444,845 6,444 ### 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 9,706,648 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 3,203,347 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### 3,656 ### 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 14,126,057 14,126 ### 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-07 Thu ### ### ### ### ### 35,478 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### ### 32,577 ### 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### 1,485 ### 69.7 0.0
2023-Sep-04 Mon ### ### ### ### ### 11,688 ### 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 21,379,855 21,379 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 12,913,770 ### ### 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 13,578,554 13,578 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### 5,943 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 986,376 986 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### ### 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### 2,344 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### 5,186 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 7,325,778 7,325 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### 13,547 ### 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 322,189,174 322,189 ### 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 738,876 923 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### 1,647 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### 123 ### ### ###
2023-Aug-14 Mon ### ### ### ### 1,349,648 1,687 ### 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### 78 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### 2,241 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### 1,752 ### 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 873,140 873 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 7,125,024 7,125 ### 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 5,253,480 5,253 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 3,256,420 4,884 ### 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 833,475 1,041 ### 99.9 ###
2023-Jul-31 Mon ### ### ### ### ### ### ### 0.3 ###
2023-Jul-28 Fri ### ### ### ### 7,610,775 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### 3,523 ### 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 8,261,086 14,456 ### 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 6,731,954 ### ### 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 7,976,956 13,959 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### ### 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### 23,520 ### 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### ### 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 1,269,470 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### ### 2,385 ### 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### ### 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 0.0025 ### ### 20,834,829 ### ### 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 56,906,624 85,359 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 15,488,450 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### 11,684 ### 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 24,317,628 36,476 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 107,787,875 215,575 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.0025 ### ### 22,371,877 ### ### ### 0.0
2023-Jun-22 Thu ### 0.0025 ### 0.0025 161,819,676 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 16,891,454 42,228 ### 70.1 0.0
2023-Jun-20 Tue ### ### 0.0025 ### 4,113,673 ### ### 67.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for XTC    Bottom Next Section
Basic Prices for XTC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 13:45:37 thru 2025-05-19 13:45:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000