(XTE) XTEK LIMITED home page - Stock Trading Printable OzSuper

(XTE) XTEK LIMITED home page...

TOC Company Info for XTE Fundamental

Listing Code	XTE
Listing Name	XTEK LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023
ISIN Name	XTEK LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000XTE7

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for XTE .. Friday 10th November 2023

XTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company XTE

DATE	###	###	###	###	###	###
SHARE PRICE		0.44	###	###	0.375	0.41
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	0.2	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.27	0.27	###	###	0.355
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.27	0.27	###	###	0.355

Fundamental News for XTE Options

Score Company XTE for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-11-30	^{2024-02-09 01:24 GMT,} Name change Change of Company Code (XTE) > (HCL)	0
XTEK Limited... New Code (HCL) HighCom Limited
2	< an	2023-11-29	^{2024-04-19 00:35 GMT,} Price Closed at $0.44	5
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2023-Nov-29 Wed

News Options owned by XTE Warrants

No OPTIONS for company (XTE) XTEK LIMITED.

Options Warrants owned by XTE Charting

No Warrants for company (XTE) XTEK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (XTE) XTEK LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	15.5	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for XTE

Weekly Format Enhanced Daily Prices for XTE Basic

End of day Prices (Enhanced format),

last 120 Days for (XTE) XTEK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2023-Nov-29 Wed	0.43	0.445	0.43	0.44	81,125	###	2.3	###	###
2023-Nov-28 Tue	###	###	0.425	###	9,746	###	###	64.4	7.3
2023-Nov-27 Mon	0.425	0.4375	0.425	###	32,740	###	2.4	###	7.3
2023-Nov-24 Fri	0.46	0.46	0.385	0.42	###	###	###	2.3	7.0
2023-Nov-23 Thu	0.445	0.45	0.445	0.45	###	###	1.1	###	7.5
2023-Nov-22 Wed	0.45	0.45	0.445	0.445	###	###	###	33.0	###
2023-Nov-21 Tue	0.47	0.475	0.45	0.45	182,448	84,382	-4.3	###	7.5
2023-Nov-20 Mon	###	0.47	0.46	0.47	153,577	###	1.1	82.2	###
2023-Nov-17 Fri	0.4575	0.46	0.45	0.46	###	###	0.5	###	###
2023-Nov-16 Thu	###	###	0.45	0.455	###	###	-2.2	24.8	###
2023-Nov-15 Wed	###	0.4675	0.455	0.455	18,850	###	-2.2	###	###
2023-Nov-14 Tue	0.47	0.475	0.46	0.46	###	###	-2.1	###	###
2023-Nov-13 Mon	0.475	0.48	0.46	0.47	###	###	-1.1	33.1	###
2023-Nov-10 Fri	###	###	0.45	0.46	###	7,872	-1.1	27.4	###
2023-Nov-09 Thu	0.48	0.48	0.445	0.445	###	###	###	6.0	###
2023-Nov-08 Wed	0.46	0.47	0.46	0.47	###	7,540	2.2	###	###
2023-Nov-07 Tue	###	0.5	###	###	###	###	###	5.6	7.8
2023-Nov-06 Mon	0.51	0.51	###	###	250,524	125,888	-2.9	16.2	8.3
2023-Nov-03 Fri	0.48	###	0.48	###	###	146,179	###	89.2	###
2023-Nov-02 Thu	0.475	0.49	0.475	0.48	###	56,385	1.1	72.0	8.0
2023-Nov-01 Wed	###	0.475	0.455	0.47	###	###	1.1	77.1	###
2023-Oct-31 Tue	0.44	0.47	0.44	###	###	###	5.7	93.5	7.8
2023-Oct-30 Mon	0.445	0.455	0.44	0.44	38,848	17,384	-1.1	28.9	###
2023-Oct-27 Fri	###	0.4675	0.44	0.445	37,581	17,052	###	###	###
2023-Oct-26 Thu	0.475	0.485	0.46	###	276,746	###	###	21.5	7.8
2023-Oct-25 Wed	0.49	0.49	0.47	0.47	###	81,280	-4.1	10.7	###
2023-Oct-24 Tue	0.475	###	0.475	0.485	238,188	115,521	###	###	###
2023-Oct-23 Mon	###	0.48	###	0.475	58,620	###	2.2	###	###
2023-Oct-20 Fri	0.47	0.475	0.46	0.46	71,728	###	-2.1	18.7	###
2023-Oct-19 Thu	0.49	###	0.46	0.47	302,422	###	-4.1	###	###
2023-Oct-18 Wed	0.475	0.51	0.475	###	418,287	###	###	###	8.3
2023-Oct-17 Tue	0.48	0.485	0.455	0.475	195,284	91,783	-1.0	###	###
2023-Oct-16 Mon	0.445	0.5	0.44	0.48	###	250,148	###	97.4	8.0
2023-Oct-13 Fri	###	0.43	###	###	564,881	###	###	88.0	###
2023-Oct-12 Thu	0.4	###	###	###	###	###	1.3	79.7	6.8
2023-Oct-11 Wed	0.4	0.4	0.385	0.4	56,373	22,126	###	62.7	###
2023-Oct-10 Tue	###	0.4	###	0.4	302,179	117,849	###	93.0	###
2023-Oct-09 Mon	0.345	###	0.345	###	###	###	7.2	###	###
2023-Oct-06 Fri	###	0.375	0.345	###	215,622	77,623	###	###	###
2023-Oct-05 Thu	###	###	###	###	###	###	###	17.6	###
2023-Oct-04 Wed	0.355	0.375	0.355	0.375	236,547	###	###	###	6.3
2023-Oct-03 Tue	###	###	###	###	627,177	221,079	2.9	89.8	6.0
2023-Oct-02 Mon	###	###	###	###	###	6,621	###	69.3	###
2023-Sep-29 Fri	###	0.325	###	###	340,881	108,229	1.6	76.7	###
2023-Sep-28 Thu	###	###	###	###	###	###	###	81.4	###
2023-Sep-27 Wed	###	###	###	###	###	###	###	82.8	###
2023-Sep-26 Tue	###	###	###	###	20,626	6,187	###	###	5.0
2023-Sep-25 Mon	###	###	0.285	###	###	76,272	###	66.4	5.0
2023-Sep-22 Fri	###	###	###	###	###	13,645	###	###	5.0
2023-Sep-21 Thu	0.275	###	0.275	###	73,543	20,959	7.3	###	###
2023-Sep-20 Wed	0.275	0.275	0.27	0.275	168,241	45,845	###	74.4	###
2023-Sep-19 Tue	###	###	0.275	0.275	288,847	83,043	###	###	###
2023-Sep-18 Mon	###	###	###	###	201,885	62,079	###	###	###
2023-Sep-15 Fri	###	###	###	###	177,185	###	###	77.0	5.3
2023-Sep-14 Thu	###	###	###	###	###	###	3.2	###	###
2023-Sep-13 Wed	###	###	###	###	###	36,256	###	###	###
2023-Sep-12 Tue	###	###	###	###	236,154	74,388	-4.5	9.5	5.3
2023-Sep-11 Mon	###	###	0.325	0.325	128,689	###	###	14.1	###
2023-Sep-08 Fri	###	###	###	###	###	37,523	6.3	93.9	###
2023-Sep-07 Thu	###	###	###	###	484,954	162,459	-5.9	7.7	###
2023-Sep-06 Wed	###	###	###	###	69,841	###	###	72.6	###
2023-Sep-05 Tue	###	###	###	###	###	35,787	-2.9	###	###
2023-Sep-04 Mon	###	###	###	###	###	###	-5.6	###	###
2023-Sep-01 Fri	###	###	###	###	134,482	###	###	###	6.0
2023-Aug-31 Thu	###	0.385	###	###	599,627	###	-4.3	###	###
2023-Aug-30 Wed	###	###	###	0.345	227,471	###	###	10.5	5.8
2023-Aug-29 Tue	###	###	###	###	###	50,977	###	###	###
2023-Aug-28 Mon	###	###	0.355	0.3675	152,344	55,224	2.1	89.1	6.1
2023-Aug-25 Fri	###	###	###	###	###	12,775	###	###	6.0
2023-Aug-24 Thu	###	0.375	###	0.375	29,976	###	###	###	6.3
2023-Aug-23 Wed	###	###	###	###	###	1,944	1.4	78.2	###
2023-Aug-22 Tue	###	###	0.3675	0.3675	###	###	-3.3	###	6.1
2023-Aug-21 Mon	0.375	###	###	###	###	101,829	###	28.2	###
2023-Aug-18 Fri	###	###	0.375	0.375	###	###	###	###	6.3
2023-Aug-17 Thu	0.4	0.41	###	###	###	29,153	###	9.1	###
2023-Aug-16 Wed	###	###	###	###	53,245	###	###	###	6.5
2023-Aug-15 Tue	###	0.41	###	0.41	55,826	22,051	###	###	###
2023-Aug-14 Mon	###	###	###	###	5	1	###	73.7	###
2023-Aug-11 Fri	###	###	0.375	0.375	###	###	###	20.6	6.3
2023-Aug-10 Thu	0.385	###	###	###	39,585	15,042	###	75.0	6.5
2023-Aug-09 Wed	###	###	###	###	139,746	###	###	###	###
2023-Aug-08 Tue	0.375	0.375	###	###	###	###	###	###	###
2023-Aug-07 Mon	0.375	0.385	0.375	0.375	###	###	###	###	6.3
2023-Aug-04 Fri	0.375	0.375	###	###	###	###	###	21.3	###
2023-Aug-03 Thu	0.375	0.375	0.375	0.375	0				6.3
2023-Aug-02 Wed	0.385	0.385	0.375	0.375	22,158	8,420	###	17.5	6.3
2023-Aug-01 Tue	###	###	0.375	0.375	###	13,029	###	###	6.3
2023-Jul-31 Mon	###	###	0.375	###	101,077	38,156	###	###	###
2023-Jul-28 Fri	###	###	0.375	0.375	###	69,447	-3.8	###	6.3
2023-Jul-27 Thu	###	###	0.375	###	###	14,274	###	60.1	6.5
2023-Jul-26 Wed	0.375	0.385	0.375	0.375	110,628	###	###	66.3	6.3
2023-Jul-25 Tue	###	###	###	###	###	###	-6.3	6.2	###
2023-Jul-24 Mon	0.4	0.4	###	###	###	35,548	-1.3	###	###
2023-Jul-21 Fri	0.43	0.44	###	###	269,753	111,947	###	2.1	6.5
2023-Jul-20 Thu	0.4	###	0.4	0.43	###	525,180	###	96.4	###
2023-Jul-19 Wed	0.385	###	0.385	0.4	###	###	###	###	###
2023-Jul-18 Tue	###	###	0.3625	###	154,377	###	###	###	###
2023-Jul-17 Mon	###	###	0.355	###	177,886	64,483	2.8	###	###
2023-Jul-14 Fri	###	###	0.355	###	###	44,586	###	###	6.0
2023-Jul-13 Thu	###	###	0.3575	###	328,659	###	###	62.1	###
2023-Jul-12 Wed	###	0.385	###	0.385	###	###	6.9	95.9	###
2023-Jul-11 Tue	###	###	0.355	###	397,926	149,222	###	###	###
2023-Jul-10 Mon	###	###	0.375	###	19,643	###	###	79.9	###
2023-Jul-07 Fri	0.4	0.4	0.375	0.375	60,658	###	-6.3	###	6.3
2023-Jul-06 Thu	0.4	0.4	###	###	85,856	###	-1.3	###	###
2023-Jul-05 Wed	0.41	0.41	0.4	0.4	###	###	###	16.3	###
2023-Jul-04 Tue	###	###	0.4	0.4	###	72,142	###	###	###
2023-Jul-03 Mon	0.43	0.43	###	###	46,982	19,849	-3.5	###	###
2023-Jun-30 Fri	0.42	0.43	###	0.43	###	###	2.4	###	###
2023-Jun-29 Thu	###	###	0.4	0.41	411,955	167,871	###	###	###
2023-Jun-28 Wed	###	0.4	0.375	0.385	###	23,877	-1.3	###	###
2023-Jun-27 Tue	0.385	0.385	###	###	139,047	###	###	28.8	###
2023-Jun-26 Mon	###	###	###	###	###	14,248	###	###	6.5
2023-Jun-23 Fri	###	###	###	###	###	13,458	###	32.7	6.5
2023-Jun-22 Thu	###	###	###	###	25,326	9,940	###	###	6.5
2023-Jun-21 Wed	###	0.4	###	###	###	79,157	###	###	6.5
2023-Jun-20 Tue	###	###	0.385	###	###	###	###	20.5	###
2023-Jun-19 Mon	###	0.41	###	###	###	###	###	###	6.8
2023-Jun-16 Fri	0.41	0.41	###	0.4	32,170	12,948	###	16.8	###
2023-Jun-15 Thu	###	0.41	###	0.41	12,122	###	###	82.0	###

Enhanced Basic Format Daily Prices for XTE Bottom

Basic Prices for XTE

Server processing from 2024-04-24 16:43:31 thru 2024-04-24 16:43:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000