Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jul-28 05:57:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XTE) XTEK LIMITED home page...

     Prev Section TOC    Company Info for XTE    Fundamental Next Section
Listing Code XTE
Listing Name XTEK LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name XTEK LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XTE7


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for XTE .. Tuesday 27th July 2021

XTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XTE
DATE ### ### ### ### ###
SHARE PRICE 0.44 0.5 0.55 0.55 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.46 0.475 0.45 0.385
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.46 0.475 0.45 0.385

     Prev Section Fundamental    News for XTE    Options Next Section

Score Company XTE for Ownership
CtrLinksDateNewsScore
1 an 2021-06-22  2021-06-24 04:18 GMT, Price
Closed at $0.45
5
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2021-Jun-22 Tue
 

     Prev Section News    Options owned by XTE    Warrants Next Section
No OPTIONS for company (XTE) XTEK LIMITED.
     Prev Section Options    Warrants owned by XTE    Charting Next Section
No Warrants for company (XTE) XTEK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XTE) XTEK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 15.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XTE

     Prev Section Weekly    Format Enhanced Daily Prices for XTE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XTE) XTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2021-Jul-27 Tue 0.44 0.45 ### 0.44 84,254 37,282 ### ### -27.5
2021-Jul-26 Mon 0.455 0.46 0.45 0.45 61,427 27,949 ### 37.0 -28.1
2021-Jul-23 Fri 0.445 0.45 0.44 0.45 56,047 24,940 1.1 73.1 -28.1
2021-Jul-22 Thu 0.45 0.455 ### 0.455 33,259 ### ### 75.8 -28.4
2021-Jul-21 Wed 0.44 0.44 0.44 0.44 0 -27.5
2021-Jul-20 Tue 0.45 0.45 0.44 0.44 97,489 43,382 -2.2 21.5 -27.5
2021-Jul-19 Mon 0.45 0.455 0.45 0.455 ### ### ### 86.8 -28.4
2021-Jul-16 Fri 0.455 0.46 0.45 0.45 ### ### ### 25.1 -28.1
2021-Jul-15 Thu 0.445 0.45 0.445 0.45 46,376 20,753 1.1 78.7 -28.1
2021-Jul-14 Wed 0.445 0.45 0.445 0.45 9,248 ### 1.1 78.0 -28.1
2021-Jul-13 Tue 0.455 0.455 0.4425 0.455 104,970 ### ### ### -28.4
2021-Jul-12 Mon 0.45 0.46 0.445 0.445 ### 69,020 ### ### -27.8
2021-Jul-09 Fri 0.45 0.45 ### 0.45 171,283 ### ### 72.6 -28.1
2021-Jul-08 Thu 0.44 0.455 0.44 0.455 ### 53,877 ### 90.3 -28.4
2021-Jul-07 Wed 0.45 0.45 0.44 0.44 27,176 ### -2.2 ### -27.5
2021-Jul-06 Tue 0.44 0.44 0.44 0.44 ### ### ### ### -27.5
2021-Jul-05 Mon 0.475 0.475 0.455 0.455 15,643 7,273 ### 11.9 -28.4
2021-Jul-02 Fri 0.455 0.46 0.45 0.46 14,347 6,527 ### ### -28.8
2021-Jul-01 Thu ### 0.44 ### 0.44 79,455 ### 6.0 ### -27.5
2021-Jun-30 Wed 0.42 ### ### ### 202,871 86,220 ### 26.1 -25.9
2021-Jun-29 Tue ### 0.445 ### 0.425 ### ### ### ### -26.6
2021-Jun-28 Mon 0.43 0.43 ### ### ### 78,158 -3.5 20.3 -25.9
2021-Jun-25 Fri 0.44 0.44 0.425 0.425 146,983 63,570 ### 14.2 -26.6
2021-Jun-24 Thu ### 0.44 0.43 0.44 79,627 ### 1.1 76.5 -27.5
2021-Jun-23 Wed 0.45 0.45 0.43 ### ### ### ### 16.7 -27.2
2021-Jun-22 Tue 0.45 0.45 0.45 0.45 17,659 7,946 ### ### -28.1
2021-Jun-21 Mon 0.46 0.46 ### ### 120,284 53,827 ### 11.5 -27.2
2021-Jun-18 Fri 0.445 0.475 0.445 0.47 64,087 29,480 ### 93.5 -29.4
2021-Jun-17 Thu 0.46 ### 0.44 0.445 98,289 44,475 ### ### -27.8
2021-Jun-16 Wed 0.445 0.46 0.43 0.455 557,781 ### 2.2 91.1 -28.4
2021-Jun-15 Tue ### ### 0.445 0.445 ### 39,920 ### ### -27.8
2021-Jun-11 Fri 0.445 0.455 0.445 0.45 ### ### 1.1 69.6 -28.1
2021-Jun-10 Thu 0.45 0.45 0.44 0.44 45,673 20,324 -2.2 19.4 -27.5
2021-Jun-09 Wed 0.45 0.45 ### 0.44 51,180 22,647 -2.2 20.8 -27.5
2021-Jun-08 Tue 0.455 0.455 0.45 0.45 ### ### ### ### -28.1
2021-Jun-07 Mon 0.46 0.46 0.45 0.45 89,351 40,654 -2.2 24.9 -28.1
2021-Jun-04 Fri 0.455 0.455 0.44 0.45 ### ### ### ### -28.1
2021-Jun-03 Thu 0.47 0.47 0.43 ### ### 129,120 ### 29.0 -29.1
2021-Jun-02 Wed 0.5 0.5 0.485 0.485 10,658 5,249 ### ### -30.3
2021-Jun-01 Tue 0.49 0.5 0.49 0.5 ### 2,475 2.0 ### -31.3
2021-May-31 Mon 0.48 0.5 0.47 0.5 ### 30,558 ### 91.4 -31.3
2021-May-28 Fri ### ### ### ### 1,170 579 ### 60.6 -30.9
2021-May-27 Thu ### 0.5 0.49 0.5 ### 64,647 ### 72.8 -31.3
2021-May-26 Wed 0.46 0.485 0.46 ### ### ### 1.1 74.5 -29.1
2021-May-25 Tue 0.5 0.51 0.46 0.46 265,255 128,648 ### 3.5 -28.8
2021-May-24 Mon 0.5 ### 0.5 0.5 51,173 25,970 ### 69.2 -31.3
2021-May-21 Fri 0.54 0.56 ### ### 472,725 ### ### 2.0 -30.9
2021-May-20 Thu 0.54 0.55 0.525 0.545 ### ### 0.9 67.2 -34.1
2021-May-19 Wed 0.525 0.55 0.525 0.55 ### 118,252 ### 95.3 -34.4
2021-May-18 Tue 0.53 0.54 0.53 0.53 44,648 23,886 ### 64.2 -33.1
2021-May-17 Mon ### 0.54 0.53 0.54 ### ### ### ### -33.8
2021-May-14 Fri 0.54 0.54 0.53 0.53 94,454 ### -1.9 ### -33.1
2021-May-13 Thu 0.53 0.54 0.52 0.54 ### 44,589 1.9 ### -33.8
2021-May-12 Wed 0.53 0.54 0.53 0.53 ### ### ### 71.8 -33.1
2021-May-11 Tue 0.53 0.53 0.525 0.53 40,088 21,146 ### 80.3 -33.1
2021-May-10 Mon 0.53 0.54 0.53 0.54 ### 6,853 1.9 ### -33.8
2021-May-07 Fri 0.54 0.54 0.525 0.525 598,044 318,458 -2.8 16.9 -32.8
2021-May-06 Thu 0.53 0.56 0.53 ### 24,271 13,227 0.9 ### -33.4
2021-May-05 Wed 0.53 0.55 0.53 0.53 327,350 ### ### ### -33.1
2021-May-04 Tue 0.525 0.53 ### 0.53 ### 25,340 1.0 ### -33.1
2021-May-03 Mon 0.55 0.55 0.51 0.51 ### 463,678 -7.3 6.8 -31.9
2021-Apr-30 Fri 0.55 0.555 ### ### 243,185 ### -2.7 ### -33.4
2021-Apr-29 Thu 0.55 0.55 0.54 0.55 97,023 52,877 ### 63.2 -34.4
2021-Apr-28 Wed 0.55 0.555 0.545 0.545 43,253 23,789 ### 35.7 -34.1
2021-Apr-27 Tue 0.545 0.56 0.545 0.545 55,377 ### ### ### -34.1
2021-Apr-26 Mon 0.575 0.575 0.545 0.545 55,055 ### ### ### -34.1
2021-Apr-23 Fri ### ### 0.56 0.56 ### ### -0.9 31.8 ###
2021-Apr-22 Thu ### 0.575 0.55 0.575 105,986 ### 1.8 82.5 -35.9
2021-Apr-21 Wed 0.575 0.575 ### ### ### ### ### ### -35.3
2021-Apr-20 Tue 0.57 ### 0.57 0.575 60,370 ### 0.9 79.4 -35.9
2021-Apr-19 Mon 0.57 0.57 0.56 0.57 ### 67,458 ### ### -35.6
2021-Apr-16 Fri 0.57 0.58 ### 0.57 30,646 17,544 ### ### -35.6
2021-Apr-15 Thu 0.59 0.59 ### ### ### ### ### 8.9 -35.3
2021-Apr-14 Wed ### ### 0.58 0.59 ### ### ### ### -36.9
2021-Apr-13 Tue ### ### 0.58 0.59 ### 43,350 -2.5 ### -36.9
2021-Apr-12 Mon 0.575 ### 0.575 ### ### 42,442 ### 96.1 -37.8
2021-Apr-09 Fri ### ### 0.575 0.575 ### ### -5.0 5.6 -35.9
2021-Apr-08 Thu ### ### ### ### ### 48,845 ### ### -38.1
2021-Apr-07 Wed 0.585 ### ### ### 290,927 ### ### ### -37.5
2021-Apr-06 Tue 0.575 0.58 0.57 0.58 ### 51,557 0.9 71.9 -36.3
2021-Apr-01 Thu 0.55 0.57 0.55 0.57 142,957 80,055 ### ### -35.6
2021-Mar-31 Wed 0.54 0.58 0.54 0.55 300,253 168,141 1.9 ### -34.4
2021-Mar-30 Tue ### ### ### ### 881,884 509,288 ### 3.1 -33.4
2021-Mar-29 Mon 0.54 0.54 0.54 0.54 0 -33.8
2021-Mar-26 Fri 0.54 0.54 ### 0.54 ### 32,054 ### 60.5 -33.8
2021-Mar-25 Thu 0.56 0.56 ### ### ### 350,583 ### ### -33.4
2021-Mar-24 Wed 0.56 0.56 0.56 0.56 99,479 ### ### 69.0 ###
2021-Mar-23 Tue 0.56 0.56 0.56 0.56 ### 3,043 ### 71.8 ###
2021-Mar-22 Mon 0.555 0.57 0.555 0.56 72,650 ### ### 75.3 ###
2021-Mar-19 Fri 0.55 0.555 0.55 0.555 140,679 77,725 ### ### -34.7
2021-Mar-18 Thu 0.555 0.555 0.55 0.55 ### 93,572 ### ### -34.4
2021-Mar-17 Wed 0.555 0.575 0.55 0.555 27,873 15,678 ### ### -34.7
2021-Mar-16 Tue ### ### 0.55 0.55 82,145 ### -2.7 16.6 -34.4
2021-Mar-15 Mon 0.58 0.59 ### ### 20,950 ### -2.6 19.6 -35.3
2021-Mar-12 Fri ### 0.57 ### 0.57 ### 9,647 0.9 ### -35.6
2021-Mar-11 Thu ### ### ### ### ### 457 ### 68.8 -35.3
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 -35.3
2021-Mar-09 Tue 0.59 0.59 0.59 0.59 ### ### ### 70.5 -36.9
2021-Mar-08 Mon 0.57 ### ### ### ### ### -0.9 ### -35.3
2021-Mar-05 Fri 0.57 0.575 0.56 0.56 ### ### -1.8 ### ###
2021-Mar-04 Thu 0.575 0.575 0.57 0.57 ### 11,450 -0.9 53.0 -35.6
2021-Mar-03 Wed 0.585 0.585 0.57 0.57 116,280 67,151 ### ### -35.6
2021-Mar-02 Tue ### ### 0.585 0.585 88,323 ### -1.7 ### -36.6
2021-Mar-01 Mon ### ### 0.57 ### ### 93,580 ### 37.9 -37.2
2021-Feb-26 Fri ### ### 0.58 ### 326,170 ### -3.2 19.7 -38.1
2021-Feb-25 Thu ### ### ### ### ### 39,946 -3.1 19.3 -39.4
2021-Feb-24 Wed ### ### ### ### ### 88,287 -0.8 44.7 -39.7
2021-Feb-23 Tue ### 0.645 ### ### 39,128 24,944 ### ### -39.4
2021-Feb-22 Mon 0.645 0.645 ### ### 109,822 ### -5.4 7.4 -38.1
2021-Feb-19 Fri ### ### 0.625 0.645 ### ### 2.4 89.1 -40.3
2021-Feb-18 Thu ### ### ### ### 85,956 ### -4.5 ### -40.0
2021-Feb-17 Wed ### ### 0.625 ### ### ### 6.3 ### -41.9
2021-Feb-16 Tue ### ### ### ### ### ### 2.5 83.6 -38.8
2021-Feb-15 Mon 0.575 0.59 0.57 0.59 ### 76,221 ### ### -36.9
2021-Feb-12 Fri 0.57 0.575 0.57 0.57 ### 14,147 ### 73.5 -35.6
2021-Feb-11 Thu 0.575 0.58 0.5725 0.58 ### 17,349 0.9 80.7 -36.3
2021-Feb-10 Wed 0.57 0.575 0.57 0.575 ### ### 0.9 74.4 -35.9
2021-Feb-09 Tue 0.56 0.575 0.545 0.575 141,851 ### 2.7 86.7 -35.9
2021-Feb-08 Mon 0.58 0.58 0.545 0.56 386,542 217,429 -3.4 ### ###
2021-Feb-05 Fri ### 0.58 0.56 0.57 37,623 21,445 0.9 ### -35.6
     Prev Section Enhanced    Basic Format Daily Prices for XTE    Bottom Next Section
Basic Prices for XTE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 17:57:43 thru 2021-07-28 17:57:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000