eg: Prices for BHP
Currently Mon 24-Oct-07 01:27:17 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(XTE) XTEK LIMITED home page...
TOC Company Info for XTE Fundamental 
| Listing Code | XTE |
| Listing Name | XTEK LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023 |
| ISIN Name | XTEK LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000XTE7 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for XTE .. Friday 10th November 2023
XTE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 29 12:33:19 AEDT 2023
Company Fundamental Data News More Historic Detail for Company XTE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.44 | ### | ### | 0.375 | 0.41 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | 0.2 | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.27 | 0.27 | ### | ### | 0.355 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.27 | 0.27 | ### | ### | 0.355 |
Fundamental News for XTE Options Score Company XTE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2023-11-30 | 2024-02-09 01:24 GMT, Name change Change of Company Code (XTE) > (HCL) | 0 |
| XTEK Limited... New Code (HCL) HighCom Limited |
||||
News Options owned by XTE Warrants No OPTIONS for company (XTE) XTEK LIMITED.
Options Warrants owned by XTE Charting No Warrants for company (XTE) XTEK LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (XTE) XTEK LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for XTE, compared with All Ords (ASX)
- Max chart for XTE (float)
- BigCharts for XTE (BigCharts)
- Google stats for XTE (Google)
- Max chart for XTE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for XTE (Yahoo)
- Financial Highlights for XTE (Reuters)
- Company Announcements, Last 6 months for XTE (ASX)
- Upcoming Company Events for XTE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX 15.5 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for XTE
Weekly Format Enhanced Daily Prices for XTE Basic
last 120 Days for (XTE) XTEK LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062023-Nov-29 Wed 0.43 0.445 0.43 0.44 81,125 ### 2.3 ### ### 2023-Nov-28 Tue ### ### 0.425 ### 9,746 ### ### 64.4 7.3 2023-Nov-27 Mon 0.425 0.4375 0.425 ### 32,740 ### 2.4 ### 7.3 2023-Nov-24 Fri 0.46 0.46 0.385 0.42 ### ### ### 2.3 7.0 2023-Nov-23 Thu 0.445 0.45 0.445 0.45 ### ### 1.1 ### 7.5 2023-Nov-22 Wed 0.45 0.45 0.445 0.445 ### ### ### 33.0 ### 2023-Nov-21 Tue 0.47 0.475 0.45 0.45 182,448 84,382 -4.3 ### 7.5 2023-Nov-20 Mon ### 0.47 0.46 0.47 153,577 ### 1.1 82.2 ### 2023-Nov-17 Fri 0.4575 0.46 0.45 0.46 ### ### 0.5 ### ### 2023-Nov-16 Thu ### ### 0.45 0.455 ### ### -2.2 24.8 ### 2023-Nov-15 Wed ### 0.4675 0.455 0.455 18,850 ### -2.2 ### ### 2023-Nov-14 Tue 0.47 0.475 0.46 0.46 ### ### -2.1 ### ### 2023-Nov-13 Mon 0.475 0.48 0.46 0.47 ### ### -1.1 33.1 ### 2023-Nov-10 Fri ### ### 0.45 0.46 ### 7,872 -1.1 27.4 ### 2023-Nov-09 Thu 0.48 0.48 0.445 0.445 ### ### ### 6.0 ### 2023-Nov-08 Wed 0.46 0.47 0.46 0.47 ### 7,540 2.2 ### ### 2023-Nov-07 Tue ### 0.5 ### ### ### ### ### 5.6 7.8 2023-Nov-06 Mon 0.51 0.51 ### ### 250,524 125,888 -2.9 16.2 8.3 2023-Nov-03 Fri 0.48 ### 0.48 ### ### 146,179 ### 89.2 ### 2023-Nov-02 Thu 0.475 0.49 0.475 0.48 ### 56,385 1.1 72.0 8.0 2023-Nov-01 Wed ### 0.475 0.455 0.47 ### ### 1.1 77.1 ### 2023-Oct-31 Tue 0.44 0.47 0.44 ### ### ### 5.7 93.5 7.8 2023-Oct-30 Mon 0.445 0.455 0.44 0.44 38,848 17,384 -1.1 28.9 ### 2023-Oct-27 Fri ### 0.4675 0.44 0.445 37,581 17,052 ### ### ### 2023-Oct-26 Thu 0.475 0.485 0.46 ### 276,746 ### ### 21.5 7.8 2023-Oct-25 Wed 0.49 0.49 0.47 0.47 ### 81,280 -4.1 10.7 ### 2023-Oct-24 Tue 0.475 ### 0.475 0.485 238,188 115,521 ### ### ### 2023-Oct-23 Mon ### 0.48 ### 0.475 58,620 ### 2.2 ### ### 2023-Oct-20 Fri 0.47 0.475 0.46 0.46 71,728 ### -2.1 18.7 ### 2023-Oct-19 Thu 0.49 ### 0.46 0.47 302,422 ### -4.1 ### ### 2023-Oct-18 Wed 0.475 0.51 0.475 ### 418,287 ### ### ### 8.3 2023-Oct-17 Tue 0.48 0.485 0.455 0.475 195,284 91,783 -1.0 ### ### 2023-Oct-16 Mon 0.445 0.5 0.44 0.48 ### 250,148 ### 97.4 8.0 2023-Oct-13 Fri ### 0.43 ### ### 564,881 ### ### 88.0 ### 2023-Oct-12 Thu 0.4 ### ### ### ### ### 1.3 79.7 6.8 2023-Oct-11 Wed 0.4 0.4 0.385 0.4 56,373 22,126 ### 62.7 ### 2023-Oct-10 Tue ### 0.4 ### 0.4 302,179 117,849 ### 93.0 ### 2023-Oct-09 Mon 0.345 ### 0.345 ### ### ### 7.2 ### ### 2023-Oct-06 Fri ### 0.375 0.345 ### 215,622 77,623 ### ### ### 2023-Oct-05 Thu ### ### ### ### ### ### ### 17.6 ### 2023-Oct-04 Wed 0.355 0.375 0.355 0.375 236,547 ### ### ### 6.3 2023-Oct-03 Tue ### ### ### ### 627,177 221,079 2.9 89.8 6.0 2023-Oct-02 Mon ### ### ### ### ### 6,621 ### 69.3 ### 2023-Sep-29 Fri ### 0.325 ### ### 340,881 108,229 1.6 76.7 ### 2023-Sep-28 Thu ### ### ### ### ### ### ### 81.4 ### 2023-Sep-27 Wed ### ### ### ### ### ### ### 82.8 ### 2023-Sep-26 Tue ### ### ### ### 20,626 6,187 ### ### 5.0 2023-Sep-25 Mon ### ### 0.285 ### ### 76,272 ### 66.4 5.0 2023-Sep-22 Fri ### ### ### ### ### 13,645 ### ### 5.0 2023-Sep-21 Thu 0.275 ### 0.275 ### 73,543 20,959 7.3 ### ### 2023-Sep-20 Wed 0.275 0.275 0.27 0.275 168,241 45,845 ### 74.4 ### 2023-Sep-19 Tue ### ### 0.275 0.275 288,847 83,043 ### ### ### 2023-Sep-18 Mon ### ### ### ### 201,885 62,079 ### ### ### 2023-Sep-15 Fri ### ### ### ### 177,185 ### ### 77.0 5.3 2023-Sep-14 Thu ### ### ### ### ### ### 3.2 ### ### 2023-Sep-13 Wed ### ### ### ### ### 36,256 ### ### ### 2023-Sep-12 Tue ### ### ### ### 236,154 74,388 -4.5 9.5 5.3 2023-Sep-11 Mon ### ### 0.325 0.325 128,689 ### ### 14.1 ### 2023-Sep-08 Fri ### ### ### ### ### 37,523 6.3 93.9 ### 2023-Sep-07 Thu ### ### ### ### 484,954 162,459 -5.9 7.7 ### 2023-Sep-06 Wed ### ### ### ### 69,841 ### ### 72.6 ### 2023-Sep-05 Tue ### ### ### ### ### 35,787 -2.9 ### ### 2023-Sep-04 Mon ### ### ### ### ### ### -5.6 ### ### 2023-Sep-01 Fri ### ### ### ### 134,482 ### ### ### 6.0 2023-Aug-31 Thu ### 0.385 ### ### 599,627 ### -4.3 ### ### 2023-Aug-30 Wed ### ### ### 0.345 227,471 ### ### 10.5 5.8 2023-Aug-29 Tue ### ### ### ### ### 50,977 ### ### ### 2023-Aug-28 Mon ### ### 0.355 0.3675 152,344 55,224 2.1 89.1 6.1 2023-Aug-25 Fri ### ### ### ### ### 12,775 ### ### 6.0 2023-Aug-24 Thu ### 0.375 ### 0.375 29,976 ### ### ### 6.3 2023-Aug-23 Wed ### ### ### ### ### 1,944 1.4 78.2 ### 2023-Aug-22 Tue ### ### 0.3675 0.3675 ### ### -3.3 ### 6.1 2023-Aug-21 Mon 0.375 ### ### ### ### 101,829 ### 28.2 ### 2023-Aug-18 Fri ### ### 0.375 0.375 ### ### ### ### 6.3 2023-Aug-17 Thu 0.4 0.41 ### ### ### 29,153 ### 9.1 ### 2023-Aug-16 Wed ### ### ### ### 53,245 ### ### ### 6.5 2023-Aug-15 Tue ### 0.41 ### 0.41 55,826 22,051 ### ### ### 2023-Aug-14 Mon ### ### ### ### 5 1 ### 73.7 ### 2023-Aug-11 Fri ### ### 0.375 0.375 ### ### ### 20.6 6.3 2023-Aug-10 Thu 0.385 ### ### ### 39,585 15,042 ### 75.0 6.5 2023-Aug-09 Wed ### ### ### ### 139,746 ### ### ### ### 2023-Aug-08 Tue 0.375 0.375 ### ### ### ### ### ### ### 2023-Aug-07 Mon 0.375 0.385 0.375 0.375 ### ### ### ### 6.3 2023-Aug-04 Fri 0.375 0.375 ### ### ### ### ### 21.3 ### 2023-Aug-03 Thu 0.375 0.375 0.375 0.375 0 6.3 2023-Aug-02 Wed 0.385 0.385 0.375 0.375 22,158 8,420 ### 17.5 6.3 2023-Aug-01 Tue ### ### 0.375 0.375 ### 13,029 ### ### 6.3 2023-Jul-31 Mon ### ### 0.375 ### 101,077 38,156 ### ### ### 2023-Jul-28 Fri ### ### 0.375 0.375 ### 69,447 -3.8 ### 6.3 2023-Jul-27 Thu ### ### 0.375 ### ### 14,274 ### 60.1 6.5 2023-Jul-26 Wed 0.375 0.385 0.375 0.375 110,628 ### ### 66.3 6.3 2023-Jul-25 Tue ### ### ### ### ### ### -6.3 6.2 ### 2023-Jul-24 Mon 0.4 0.4 ### ### ### 35,548 -1.3 ### ### 2023-Jul-21 Fri 0.43 0.44 ### ### 269,753 111,947 ### 2.1 6.5 2023-Jul-20 Thu 0.4 ### 0.4 0.43 ### 525,180 ### 96.4 ### 2023-Jul-19 Wed 0.385 ### 0.385 0.4 ### ### ### ### ### 2023-Jul-18 Tue ### ### 0.3625 ### 154,377 ### ### ### ### 2023-Jul-17 Mon ### ### 0.355 ### 177,886 64,483 2.8 ### ### 2023-Jul-14 Fri ### ### 0.355 ### ### 44,586 ### ### 6.0 2023-Jul-13 Thu ### ### 0.3575 ### 328,659 ### ### 62.1 ### 2023-Jul-12 Wed ### 0.385 ### 0.385 ### ### 6.9 95.9 ### 2023-Jul-11 Tue ### ### 0.355 ### 397,926 149,222 ### ### ### 2023-Jul-10 Mon ### ### 0.375 ### 19,643 ### ### 79.9 ### 2023-Jul-07 Fri 0.4 0.4 0.375 0.375 60,658 ### -6.3 ### 6.3 2023-Jul-06 Thu 0.4 0.4 ### ### 85,856 ### -1.3 ### ### 2023-Jul-05 Wed 0.41 0.41 0.4 0.4 ### ### ### 16.3 ### 2023-Jul-04 Tue ### ### 0.4 0.4 ### 72,142 ### ### ### 2023-Jul-03 Mon 0.43 0.43 ### ### 46,982 19,849 -3.5 ### ### 2023-Jun-30 Fri 0.42 0.43 ### 0.43 ### ### 2.4 ### ### 2023-Jun-29 Thu ### ### 0.4 0.41 411,955 167,871 ### ### ### 2023-Jun-28 Wed ### 0.4 0.375 0.385 ### 23,877 -1.3 ### ### 2023-Jun-27 Tue 0.385 0.385 ### ### 139,047 ### ### 28.8 ### 2023-Jun-26 Mon ### ### ### ### ### 14,248 ### ### 6.5 2023-Jun-23 Fri ### ### ### ### ### 13,458 ### 32.7 6.5 2023-Jun-22 Thu ### ### ### ### 25,326 9,940 ### ### 6.5 2023-Jun-21 Wed ### 0.4 ### ### ### 79,157 ### ### 6.5 2023-Jun-20 Tue ### ### 0.385 ### ### ### ### 20.5 ### 2023-Jun-19 Mon ### 0.41 ### ### ### ### ### ### 6.8 2023-Jun-16 Fri 0.41 0.41 ### 0.4 32,170 12,948 ### 16.8 ### 2023-Jun-15 Thu ### 0.41 ### 0.41 12,122 ### ### 82.0 ### Enhanced Basic Format Daily Prices for XTE Bottom Basic Prices for XTE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:27:17 thru 2024-10-07 01:27:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000