(XYZ) home page...


Prev Section TOC    Company Info for XYZ    Fundamental Next Section
Listing Code XYZ
Listing Name
GICS Sector
ISIN Name BLOCK INC
ISIN Security CDI 1:1 FOREIGN EXEMPT NYSE
ISIN Code AU0000380420
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for XYZ ..

XYZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XYZ


Prev Section Fundamental    News for XYZ    Options Next Section

Score Company XYZ for Ownership
CtrLinksDateNewsScore
1 an >2026-04-13  2026-04-14 11:14 GMT, Price
Closed at $86.73 		2
Price range $61.42 -> $151.33, for Dates 2025-Jan-22 Wed -> 2026-Apr-13 Mon
 
2< an 2025-01-22  2025-03-31 16:17 GMT, Name change
Change of Company Code (SQ2) > (XYZ) 		0
Block, Inc.... Old Code(SQ2) Block Inc.
 


Prev Section News    Options owned by XYZ    Warrants Next Section

No OPTIONS for company (XYZ) .

Prev Section Options    Warrants owned by XYZ    Charting Next Section
No Warrants for company (XYZ) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XYZ) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 61.42 ### 17.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XYZ


Prev Section Weekly    Format Enhanced Daily Prices for XYZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XYZ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 100.88 101.5 ### ### ### 19,760,344 ### ### 0.0
2026-Apr-21 Tue ### 102.79 101.74 102.41 237,580 ### 0.1 67.9 0.0
2026-Apr-20 Mon ### 99.2 97.55 98.86 ### 12,788,750 ### 70.0 0.0
2026-Apr-17 Fri 95.79 96.87 95.71 ### ### 9,474,550 ### 73.5 0.0
2026-Apr-16 Thu ### ### ### ### ### 14,678,542 ### 65.1 0.0
2026-Apr-15 Wed 93.8 94.145 92.86 ### ### ### -0.9 ### 0.0
2026-Apr-14 Tue ### 91.53 90.45 91.53 ### ### ### 71.3 0.0
2026-Apr-13 Mon ### ### ### 86.73 79,622 6,940,649 -1.4 ### 0.0
2026-Apr-10 Fri 87.44 ### 87.43 ### 68,077 6,008,476 ### 80.9 0.0
2026-Apr-09 Thu ### ### ### ### ### ### ### 71.4 0.0
2026-Apr-08 Wed 88.56 ### 88.56 ### 246,484 22,144,122 ### ### 0.0
2026-Apr-07 Tue ### 88.5 86.71 ### ### ### -0.3 41.6 0.0
2026-Apr-02 Thu 86.79 ### 84.45 84.52 241,686 ### ### ### 0.0
2026-Apr-01 Wed 86.8 88.2 86.8 ### ### 10,342,325 ### 67.7 0.0
2026-Mar-31 Tue ### 86 ### 84.51 ### ### 1.5 ### 0.0
2026-Mar-30 Mon ### ### ### 81.5 73,826 5,989,872 -0.5 ### 0.0
2026-Mar-27 Fri 86.2 ### ### 86.43 ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### 86.2 ### 7,370,975 ### 77.4 0.0
2026-Mar-25 Wed 87.46 ### 86.23 ### ### 10,862,340 0.7 50.9 0.0
2026-Mar-24 Tue 87.2 ### 86.53 ### 103,672 9,047,455 -0.7 ### 0.0
2026-Mar-23 Mon 83.55 85.22 83.55 84.85 ### ### 1.6 83.9 0.0
2026-Mar-20 Fri 83 ### ### 82.86 ### ### ### 40.8 0.0
2026-Mar-19 Thu 81.28 ### 81.2 81.84 237,782 19,416,089 0.7 ### 0.0
2026-Mar-18 Wed 84.5 84.8 83.82 84.79 143,376 ### 0.3 68.7 0.0
2026-Mar-17 Tue 84.8 84.82 ### 84 ### 4,321,848 -0.9 31.2 0.0
2026-Mar-16 Mon 85.23 ### 85.23 ### 85,079 7,299,352 1.1 83.8 0.0
2026-Mar-13 Fri 84.7 85.82 84.21 85.76 151,829 12,907,742 1.3 ### 0.0
2026-Mar-12 Thu ### ### 88.89 ### ### ### ### ### 0.0
2026-Mar-11 Wed 92.83 93.29 92.46 92.88 557,224 51,752,179 0.1 65.0 0.0
2026-Mar-10 Tue ### 93.46 ### ### 319,621 ### ### 63.3 0.0
2026-Mar-09 Mon ### ### 90.48 91.51 ### ### ### 85.0 0.0
2026-Mar-06 Fri 95.8 96.26 95.53 95.81 329,782 31,624,444 ### 64.7 0.0
2026-Mar-05 Thu 91.42 92.75 91.42 91.81 ### ### 0.4 66.7 0.0
2026-Mar-04 Wed 89.22 89.53 88.21 ### ### ### -0.7 ### 0.0
2026-Mar-03 Tue ### ### ### ### ### 18,073,828 ### ### 0.0
2026-Mar-02 Mon ### 90.24 ### ### ### 48,453,257 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 1,066,573 ### -0.2 37.0 0.0
2026-Feb-26 Thu 73.83 74.24 72.8 ### 236,353 17,376,672 -0.2 38.5 0.0
2026-Feb-25 Wed ### 72.73 ### ### ### 16,249,944 ### ### 0.0
2026-Feb-24 Tue ### ### 70.72 70.88 245,744 17,581,754 ### 32.2 0.0
2026-Feb-23 Mon ### ### ### ### ### 16,456,857 -1.1 ### 0.0
2026-Feb-20 Fri 74.7 ### 73.7 74 ### ### ### 31.9 0.0
2026-Feb-19 Thu 75.73 ### 75.53 ### 181,979 13,843,142 0.3 ### 0.0
2026-Feb-18 Wed ### 72.28 ### ### ### 13,536,722 ### ### 0.0
2026-Feb-17 Tue ### 70.8 70 70.47 124,450 8,761,280 ### ### 0.0
2026-Feb-16 Mon 70.79 ### ### ### 88,643 6,267,946 -0.2 ### 0.0
2026-Feb-13 Fri 70 70.25 69.4 69.55 226,729 15,831,352 -0.6 ### 0.0
2026-Feb-12 Thu 75.8 ### ### 75.54 216,985 ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### -0.6 ### 0.0
2026-Feb-10 Tue 80.8 80.8 79.77 ### ### 8,374,287 -0.2 36.1 0.0
2026-Feb-09 Mon 80.44 ### 80.44 81.51 127,941 ### 0.0
2026-Feb-06 Fri 77.2 77.2 75.78 ### 165,327 ### -0.8 56.4 0.0
2026-Feb-05 Thu 81.8 82.25 ### 81.5 ### 14,435,822 ### 50.1 0.0
2026-Feb-04 Wed ### ### 79.72 79.77 238,527 19,165,644 ### 31.3 0.0
2026-Feb-03 Tue 86.7 87 85.845 ### ### ### -0.8 27.1 0.0
2026-Feb-02 Mon ### ### ### ### ### 10,839,928 -2.5 ### 0.0
2026-Jan-30 Fri 88.5 88.51 87.58 ### 107,883 9,498,558 -1.0 ### 0.0
2026-Jan-29 Thu 92.22 ### ### 91.28 82,587 ### ### ### 0.0
2026-Jan-28 Wed 92.5 92.82 91.56 ### ### ### -0.2 45.5 0.0
2026-Jan-27 Tue ### 96.46 ### ### 48,723 4,667,176 0.2 70.4 0.0
2026-Jan-23 Fri ### 95.54 ### ### 219,279 20,847,950 0.0 ### 0.0
2026-Jan-22 Thu ### ### ### ### ### 89,653,857 ### 33.4 0.0
2026-Jan-21 Wed ### ### 92.8 ### 127,741 11,950,170 ### ### 0.0
2026-Jan-20 Tue ### ### 95.52 95.55 ### ### -0.4 39.9 0.0
2026-Jan-19 Mon ### ### 96.27 96.27 ### 4,750,775 ### 21.9 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### 33.3 0.0
2026-Jan-15 Thu 98.88 98.88 97.26 ### ### 16,683,374 -1.3 ### 0.0
2026-Jan-14 Wed ### 101.23 100.49 100.7 89,776 ### ### ### 0.0
2026-Jan-13 Tue ### 104.85 ### 104.29 191,389 19,950,389 -0.4 38.9 0.0
2026-Jan-12 Mon 105.72 111.155 105.72 106.55 494,570 ### 0.8 ### 0.0
2026-Jan-09 Fri 105.58 105.58 ### 104.77 49,359 ### ### 31.7 0.0
2026-Jan-08 Thu ### ### ### 106.85 ### 10,830,954 ### ### 0.0
2026-Jan-07 Wed 102.86 103.89 102.86 ### ### 6,450,289 ### 64.4 0.0
2026-Jan-06 Tue ### 102.43 101.43 101.58 ### 10,097,389 ### ### 0.0
2026-Jan-05 Mon ### ### ### 97.59 ### ### 0.6 ### 0.0
2026-Jan-02 Fri ### ### ### 97.75 ### ### ### 68.8 0.0
2025-Dec-31 Wed ### ### 97.28 97.83 57,450 ### -0.2 33.7 0.0
2025-Dec-30 Tue 98.8 98.82 ### ### ### 1,898,820 ### ### 0.0
2025-Dec-29 Mon ### ### 97.83 ### ### ### -0.3 38.7 0.0
2025-Dec-24 Wed ### ### ### 96.5 ### ### ### 29.1 0.0
2025-Dec-23 Tue ### ### ### 97.84 65,142 ### 0.9 ### 0.0
2025-Dec-22 Mon 98.42 ### 98.42 ### 48,554 4,807,574 ### ### 0.0
2025-Dec-19 Fri ### ### ### 97.58 625,053 ### ### 64.6 0.0
2025-Dec-18 Thu 94.52 ### 94.52 ### ### 13,057,388 2.7 ### 0.0
2025-Dec-17 Wed ### ### ### 97.47 ### 11,290,987 0.4 65.1 0.0
2025-Dec-16 Tue 96.42 96.54 ### ### ### ### -1.1 ### 0.0
2025-Dec-15 Mon ### 97.5 ### 97.2 83,477 8,080,573 0.6 ### 0.0
2025-Dec-12 Fri 95.2 95.49 94.74 95.21 510,352 ### ### ### 0.0
2025-Dec-11 Thu ### ### ### 93.23 111,875 ### ### 29.7 0.0
2025-Dec-10 Wed 92.88 ### ### 92.2 143,926 13,336,183 ### 34.1 0.0
2025-Dec-09 Tue 91.73 ### 91.25 91.25 111,944 10,260,787 -0.5 37.8 0.0
2025-Dec-08 Mon ### 93.23 ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### 94.25 93.41 93.74 215,080 20,180,956 0.1 ### 0.0
2025-Dec-04 Thu 93.2 93.2 92.45 92.57 ### 34,650,922 -0.7 ### 0.0
2025-Dec-03 Wed ### 92.7 91.72 92.7 473,425 ### 0.4 68.7 0.0
2025-Dec-02 Tue ### ### ### 98.57 ### 18,070,044 -0.4 ### 0.0
2025-Dec-01 Mon ### ### 100.5 100.5 116,121 11,760,154 -1.5 ### 0.0
2025-Nov-28 Fri ### ### 99.22 ### 81,381 ### ### 63.4 0.0
2025-Nov-27 Thu ### ### 99.77 100.23 139,121 ### 0.3 ### 0.0
2025-Nov-26 Wed ### ### ### ### 147,584 ### ### 62.4 0.0
2025-Nov-25 Tue ### ### 94.7 94.78 157,789 15,020,723 -0.5 31.7 0.0
2025-Nov-24 Mon 98.42 98.86 ### 96.76 ### 16,745,426 -1.7 ### 0.0
2025-Nov-21 Fri 94.26 ### ### ### 185,385 17,576,351 2.0 89.3 0.0
2025-Nov-20 Thu 96.52 ### 96.52 ### ### ### ### ### 0.0
2025-Nov-19 Wed 89.45 89.45 87.85 88.51 113,247 10,039,346 -1.1 27.0 0.0
2025-Nov-18 Tue ### ### 89.28 89.82 ### ### -2.4 38.8 0.0
2025-Nov-17 Mon ### 93.47 ### 93.45 156,455 ### 0.5 64.6 0.0
2025-Nov-14 Fri ### ### ### ### 263,854 24,969,823 -1.2 ### 0.0
2025-Nov-13 Thu ### 100.54 ### 100.54 ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 109,350 ### -0.6 35.3 0.0
2025-Nov-11 Tue 102.4 102.5 101.41 ### 50,185 ### ### 38.8 0.0
2025-Nov-10 Mon ### 102.21 ### 101.71 ### 22,191,071 ### ### 0.0
2025-Nov-07 Fri 98.25 98.25 ### ### ### 31,371,458 -3.2 20.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### -0.1 ### 0.0
2025-Nov-05 Wed ### 112.49 ### ### ### 13,639,640 -0.6 ### 0.0
2025-Nov-04 Tue 114.5 114.5 112.7 112.8 63,223 ### -1.5 ### 0.0
2025-Nov-03 Mon 115.8 117.025 ### ### 73,289 ### 0.3 76.3 0.0
2025-Oct-31 Fri 114.85 114.85 113.285 ### ### ### -1.4 23.5 0.0
2025-Oct-30 Thu ### 116.26 ### 115.27 ### ### ### 35.8 0.0
2025-Oct-29 Wed 121.8 122 ### 121.29 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for XYZ    Bottom Next Section
Basic Prices for XYZ

Server processing from 2026-04-23 10:11:36 thru 2026-04-23 10:11:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000