Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 12:07:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XYZ) home page...

     Prev Section TOC    Company Info for XYZ    Fundamental Next Section
Listing Code XYZ
Listing Name
GICS Sector
ISIN Name BLOCK INC
ISIN Security CDI 1:1 FOREIGN EXEMPT NYSE
ISIN Code AU0000380420
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for XYZ ..

XYZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company XYZ

     Prev Section Fundamental    News for XYZ    Options Next Section

Score Company XYZ for Ownership
CtrLinksDateNewsScore
1 an 2025-01-22  2025-03-31 16:17 GMT, Name change
Change of Company Code (SQ2) > (XYZ) 		0
Block, Inc.... Old Code(SQ2) Block Inc.
 

     Prev Section News    Options owned by XYZ    Warrants Next Section
No OPTIONS for company (XYZ) .
     Prev Section Options    Warrants owned by XYZ    Charting Next Section
No Warrants for company (XYZ) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (XYZ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 61.42 66,873 17.7
MAX ### ### 88.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for XYZ

     Prev Section Weekly    Format Enhanced Daily Prices for XYZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (XYZ)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue ### 107.5 ### ### ### 17,258,622 ### 67.3 0.0
2025-Jul-07 Mon ### 105.79 104.685 105.43 66,873 7,037,547 ### ### 0.0
2025-Jul-04 Fri 105.23 ### ### 104.48 153,429 16,071,687 ### ### 0.0
2025-Jul-03 Thu 104.51 ### 104.5 ### ### 20,927,451 1.1 71.4 0.0
2025-Jul-02 Wed 103.45 ### ### 103.89 ### ### 0.4 ### 0.0
2025-Jul-01 Tue 103.21 103.81 ### ### ### ### -0.9 ### 0.0
2025-Jun-30 Mon 100.7 103.2 100.7 ### ### 34,491,520 ### ### 0.0
2025-Jun-27 Fri ### ### 98.5 ### 330,584 32,759,221 -0.3 ### 0.0
2025-Jun-26 Thu ### 99.42 ### 98.78 ### ### ### 28.5 0.0
2025-Jun-25 Wed ### 100.86 ### ### 233,754 ### -0.1 39.6 0.0
2025-Jun-24 Tue ### 99.7 98.5 ### 140,179 ### ### ### 0.0
2025-Jun-23 Mon ### 98.7 96.76 98.7 ### ### 1.8 ### 0.0
2025-Jun-20 Fri ### ### 96.81 96.81 ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### 97.73 ### 59,898,222 0.6 ### 0.0
2025-Jun-18 Wed ### ### 96.53 ### ### 23,408,486 ### ### 0.0
2025-Jun-17 Tue 98.85 99.83 98.75 ### 210,741 20,924,473 0.5 ### 0.0
2025-Jun-16 Mon ### 96.22 ### 95.85 ### ### 0.8 ### 0.0
2025-Jun-13 Fri 97.5 ### 94.5 ### 288,944 ### -2.5 22.7 0.0
2025-Jun-12 Thu ### ### ### ### 266,288 26,177,441 ### ### 0.0
2025-Jun-11 Wed ### ### 98.7 ### ### 14,072,750 ### ### 0.0
2025-Jun-10 Tue ### 101.51 ### 100.51 277,174 27,975,171 -0.1 39.6 0.0
2025-Jun-06 Fri 98.2 98.46 ### 98.23 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### 98.22 ### ### 0.1 ### 0.0
2025-Jun-04 Wed 97.81 98.41 ### ### 442,979 ### ### ### 0.0
2025-Jun-03 Tue ### 95.27 ### 94.49 224,477 21,277,052 -0.2 ### 0.0
2025-Jun-02 Mon ### ### 93.46 93.86 ### ### -1.9 ### 0.0
2025-May-30 Fri 96.5 ### 95.72 96.51 ### ### ### 61.4 0.0
2025-May-29 Thu 97.7 99.59 ### ### ### ### 1.4 ### 0.0
2025-May-28 Wed ### 98.48 ### ### 821,058 79,839,679 ### 31.1 0.0
2025-May-27 Tue 91.42 ### ### 91.73 209,823 ### ### ### 0.0
2025-May-26 Mon 90.48 ### 90.29 ### 267,583 24,350,721 0.7 ### 0.0
2025-May-23 Fri ### ### ### 90.5 ### 26,914,854 0.6 69.8 0.0
2025-May-22 Thu 85.8 ### 84.83 85.8 433,140 37,061,624 ### ### 0.0
2025-May-21 Wed 89.49 89.49 88.24 88.24 331,751 29,481,052 ### ### 0.0
2025-May-20 Tue 89.89 ### 89.74 ### 319,674 ### 0.2 ### 0.0
2025-May-19 Mon ### 89.57 ### 88.45 221,042 19,618,582 ### ### 0.0
2025-May-16 Fri ### ### 87.41 ### 148,676 13,162,286 -2.0 17.7 0.0
2025-May-15 Thu ### 90.82 89.5 ### ### 41,247,388 ### ### 0.0
2025-May-14 Wed ### 90.89 89.24 90.25 ### ### ### ### 0.0
2025-May-13 Tue ### 87.4 84.57 ### ### ### ### ### 0.0
2025-May-12 Mon ### 81.45 ### 80.2 334,948 26,887,950 ### ### 0.0
2025-May-09 Fri 77.75 78.88 77.2 ### 547,554 ### 0.3 ### 0.0
2025-May-08 Thu 73.86 75.7 ### ### ### 56,302,524 1.4 ### 0.0
2025-May-07 Wed 73 74.49 72.81 73.27 883,148 65,043,850 0.0
2025-May-06 Tue 71.85 72.74 71 71.41 ### 65,109,548 0.0
2025-May-05 Mon 71.27 71.85 70.73 ### ### ### 0.0
2025-May-02 Fri ### ### 61.42 67.5 ### ### 0.0
2025-May-01 Thu ### 93.28 ### ### ### 49,084,544 0.0
2025-Apr-30 Wed ### 93.48 ### ### ### 26,858,488 0.0
2025-Apr-29 Tue ### 92.55 ### ### ### 17,360,876 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 87.55 ### ### ### 347,270 ### 0.0
2025-Apr-23 Wed ### 88.89 86.78 88.56 ### 35,513,359 0.0
2025-Apr-22 Tue ### 82.25 ### 81.55 ### ### 0.0
2025-Apr-17 Thu 84.26 86.25 ### 86.25 ### 18,169,841 0.0
2025-Apr-16 Wed ### ### ### 84.47 193,727 ### 0.0
2025-Apr-15 Tue 85.84 ### 85.28 85.28 ### ### 0.0
2025-Apr-14 Mon ### ### 85.73 ### ### 24,275,882 0.0
2025-Apr-11 Fri 85 ### ### ### ### ### 0.0
2025-Apr-10 Thu 93.41 93.49 ### 89.48 ### ### 0.0
2025-Apr-09 Wed 80.52 ### ### 79 411,151 32,711,173 0.0
2025-Apr-08 Tue 84.55 ### 83.45 83.5 ### ### 0.0
2025-Apr-07 Mon ### 79.74 76.54 76.87 ### 51,048,158 0.0
2025-Apr-04 Fri ### ### 82.8 ### ### ### 0.0
2025-Apr-03 Thu ### 88.52 84.53 ### 352,527 ### 0.0
2025-Apr-02 Wed ### 88.88 87.54 87.54 113,876 ### 0.0
2025-Apr-01 Tue 87.21 ### ### ### ### 8,203,052 0.0
2025-Mar-31 Mon 88.5 88.5 ### 86.47 ### ### 0.0
2025-Mar-28 Fri ### ### ### 90.52 ### 28,048,385 0.0
2025-Mar-27 Thu 93.88 94.54 92.7 94.21 363,973 34,075,152 0.0
2025-Mar-26 Wed ### 98.29 ### 97.55 195,821 ### 0.0
2025-Mar-25 Tue ### ### ### 99.28 ### ### 0.0
2025-Mar-24 Mon 98.28 98.72 ### 98.49 ### 18,368,724 0.0
2025-Mar-21 Fri ### 97.76 96.26 ### 586,856 ### 0.0
2025-Mar-20 Thu 96.42 ### 96.42 ### 312,520 ### 0.0
2025-Mar-19 Wed ### ### 93.87 93.87 ### ### 0.0
2025-Mar-18 Tue ### ### 91.87 ### ### ### 0.0
2025-Mar-17 Mon 90.42 90.8 89.59 89.82 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 263,820 ### 0.0
2025-Mar-13 Thu ### ### 87.2 87.51 463,228 40,896,083 0.0
2025-Mar-12 Wed 88.4 ### ### 88.47 454,749 39,963,342 0.0
2025-Mar-11 Tue 87.7 88.22 85.82 88.22 936,977 ### 0.0
2025-Mar-10 Mon ### 94.82 93.27 ### 234,287 22,033,520 0.0
2025-Mar-07 Fri ### ### ### 94.2 239,842 ### 0.0
2025-Mar-06 Thu 96.5 96.76 95.55 ### 257,171 24,728,277 0.0
2025-Mar-05 Wed ### 96.89 95.45 96.72 ### 27,861,026 0.0
2025-Mar-04 Tue ### ### 99.77 100.85 799,880 80,295,953 0.0
2025-Mar-03 Mon ### ### ### ### ### 24,664,328 0.0
2025-Feb-28 Fri ### 103.73 ### ### 368,379 ### 0.0
2025-Feb-27 Thu ### ### 102.4 102.85 ### 31,729,745 0.0
2025-Feb-26 Wed ### 102.27 99.75 ### 820,486 ### 0.0
2025-Feb-25 Tue 104.5 104.51 103.54 ### 391,843 ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### 124.45 119.59 ### 929,287 ### 0.0
2025-Feb-20 Thu ### ### ### 131.83 176,025 ### 0.0
2025-Feb-19 Wed 133.46 ### 132.7 132.78 273,153 ### 0.0
2025-Feb-18 Tue 133.58 134.79 132.5 132.5 145,380 ### 0.0
2025-Feb-17 Mon ### 133.76 ### 133.58 120,680 16,030,527 0.0
2025-Feb-14 Fri 133.89 134.28 ### 133.48 ### ### 0.0
2025-Feb-13 Thu 133.43 133.7 ### 132.84 331,749 ### 0.0
2025-Feb-12 Wed 132.47 133.84 131.5 133.84 ### ### 0.0
2025-Feb-11 Tue 135.44 136.48 ### 136.48 387,684 ### 0.0
2025-Feb-10 Mon ### 137.7 136.41 137.4 90,846 ### 0.0
2025-Feb-07 Fri 137.4 ### ### ### ### ### 0.0
2025-Feb-06 Thu 138.47 138.89 137.24 ### ### ### 0.0
2025-Feb-05 Wed 138.5 ### 137.4 139.42 402,077 55,710,783 0.0
2025-Feb-04 Tue 146.5 147 145.2 145.2 128,748 18,810,082 0.0
2025-Feb-03 Mon 144 ### ### 143.72 313,876 ### 0.0
2025-Jan-31 Fri 150 ### ### ### 174,348 26,263,782 0.0
2025-Jan-30 Thu 143.29 145.87 143.29 ### 119,759 17,314,756 0.0
2025-Jan-29 Wed 141 142 140.86 141.41 ### 17,311,173 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 139.7 139.83 ### 139.54 ### ### 0.0
2025-Jan-23 Thu 140.55 140.59 ### 139.8 ### 27,983,622 0.0
2025-Jan-22 Wed 143.5 145 142.52 144.84 ### 21,900,254 0.0
     Prev Section Enhanced    Basic Format Daily Prices for XYZ    Bottom Next Section
Basic Prices for XYZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:07:56 thru 2025-07-09 00:07:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000