(YAL) YANCOAL AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(YAL) YANCOAL AUSTRALIA LIMITED home page...

TOC Company Info for YAL Fundamental

Listing Code	YAL
Listing Name	YANCOAL AUSTRALIA LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company YAL

DATE	###	###	###	###	###	###
SHARE PRICE		5.27	###	7.26	6.46	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	5.26	###	4.71	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.52	7.52	7.4	6.7	###
Year Low		4.56	4.56	4.56	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		7.52	7.52	7.4	6.7	###
52Week Low		4.56	4.56	4.56	###	###

Fundamental News for YAL Options

Score Company YAL for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-01-30	^{2026-02-01 03:39 GMT,} Price Closed at $5.78	-3
Price range $0.03 -> $7.52, for Dates 2012-Jun-28 Thu -> 2026-Jan-30 Fri
2	< an >	2020-04-29	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked
9	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.2957c 0 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.2957c 0 %Percentage Franked
13	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.2957c 0 %Percentage Franked

News Options owned by YAL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	YALIG8	###	ASX	C	###	4.5	A	###	YAL	OS
2	YALIH8	###	ASX	P	###	4.5	A	###	YAL	OS
3	YALII8	###	ASX	C	###	###	A	###	YAL	OS
4	YALIJ8	###	ASX	P	###	###	A	###	YAL	OS
5	YALIK8	###	ASX	C	###	4.7	A	###	YAL	OS
6	YALIL8	###	ASX	P	###	4.7	A	###	YAL	OS
7	YALIM8	###	ASX	C	###	4.8	A	###	YAL	OS
8	YALIN8	###	ASX	P	###	4.8	A	###	YAL	OS
9	YALIO8	###	ASX	C	###	###	A	###	YAL	OS
10	YALIP8	###	ASX	P	###	###	A	###	YAL	OS
11	YALIQ8	###	ASX	C	###	5	A	###	YAL	OS
12	YALIR8	###	ASX	P	###	5	A	###	YAL	OS
13	YALIS8	###	ASX	C	###	5.25	A	###	YAL	OS
14	YALIT8	###	ASX	P	###	5.25	A	###	YAL	OS
15	YALIU8	###	ASX	C	###	5.5	A	###	YAL	OS
16	YALIV8	###	ASX	P	###	5.5	A	###	YAL	OS
17	YALIW8	###	ASX	C	###	5.75	A	###	YAL	OS
18	YALIX8	###	ASX	P	###	5.75	A	###	YAL	OS
19	YALIY8	###	ASX	C	###	6	A	###	YAL	OS
20	YALIZ8	###	ASX	P	###	6	A	###	YAL	OS
21	YALJ18	###	ASX	C	###	6.25	A	###	YAL	OS
22	YALJ28	###	ASX	P	###	6.25	A	###	YAL	OS
23	YALJ38	###	ASX	C	###	6.5	A	###	YAL	OS
24	YALJ48	###	ASX	P	###	6.5	A	###	YAL	OS
25	YALJ58	###	ASX	C	###	6.75	A	###	YAL	OS
26	YALJ68	###	ASX	P	###	6.75	A	###	YAL	OS
27	YALJ78	###	ASX	C	###	7	A	###	YAL	OS
28	YALJ88	###	ASX	P	###	7	A	###	YAL	OS
29	YALJ98	###	ASX	C	###	7.25	A	###	YAL	OS
30	YALJA8	###	ASX	P	###	7.25	A	###	YAL	OS
31	YALJB8	###	ASX	C	###	###	E	###	YAL	OS
32	YALJC8	###	ASX	P	###	###	E	###	YAL	OS
33	YALJD8	###	ASX	C	###	###	E	###	YAL	OS
34	YALJE8	###	ASX	P	###	###	E	###	YAL	OS
35	YALJF8	###	ASX	C	###	5.26	E	###	YAL	OS
36	YALJG8	###	ASX	P	###	5.26	E	###	YAL	OS
37	YALJH8	###	ASX	C	###	5.51	E	###	YAL	OS
38	YALJI8	###	ASX	P	###	5.51	E	###	YAL	OS
39	YALJJ8	###	ASX	C	###	5.76	E	###	YAL	OS
40	YALJK8	###	ASX	P	###	5.76	E	###	YAL	OS
41	YALJL8	###	ASX	C	###	###	E	###	YAL	OS
42	YALJM8	###	ASX	P	###	###	E	###	YAL	OS
43	YALJN8	###	ASX	C	###	6.26	E	###	YAL	OS
44	YALJO8	###	ASX	P	###	6.26	E	###	YAL	OS
45	YALJP8	###	ASX	C	###	###	E	###	YALL	LE
46	YALJY8	###	ASX	C	###	4.4	A	###	YAL	OS
47	YALJZ8	###	ASX	P	###	4.4	A	###	YAL	OS
48	YALK18	###	ASX	C	###	4.81	E	###	YAL	OS
49	YALK28	###	ASX	P	###	4.81	E	###	YAL	OS
50	YALK38	###	ASX	C	###	4.5	A	###	YAL	OS
51	YALK48	###	ASX	P	###	4.5	A	###	YAL	OS
52	YALK58	###	ASX	C	###	###	A	###	YAL	OS
53	YALK68	###	ASX	P	###	###	A	###	YAL	OS
54	YALK78	###	ASX	C	###	4.7	A	###	YAL	OS
55	YALK88	###	ASX	P	###	4.7	A	###	YAL	OS
56	YALK98	###	ASX	C	###	4.8	A	###	YAL	OS
57	YALKA8	###	ASX	P	###	4.8	A	###	YAL	OS
58	YALKB8	###	ASX	C	###	###	A	###	YAL	OS
59	YALKC8	###	ASX	P	###	###	A	###	YAL	OS
60	YALKD8	###	ASX	C	###	5	A	###	YAL	OS
61	YALKE8	###	ASX	P	###	5	A	###	YAL	OS
62	YALKF8	###	ASX	C	###	5.25	A	###	YAL	OS
63	YALKG8	###	ASX	P	###	5.25	A	###	YAL	OS
64	YALKH8	###	ASX	C	###	5.5	A	###	YAL	OS
65	YALKI8	###	ASX	P	###	5.5	A	###	YAL	OS
66	YALKJ8	###	ASX	C	###	5.75	A	###	YAL	OS
67	YALKK8	###	ASX	P	###	5.75	A	###	YAL	OS
68	YALKL8	###	ASX	C	###	6	A	###	YAL	OS
69	YALKM8	###	ASX	P	###	6	A	###	YAL	OS
70	YALKN8	###	ASX	C	###	6.25	A	###	YAL	OS
71	YALKO8	###	ASX	P	###	6.25	A	###	YAL	OS
72	YALKP8	###	ASX	C	###	6.5	A	###	YAL	OS
73	YALKQ8	###	ASX	P	###	6.5	A	###	YAL	OS
74	YALKR8	###	ASX	C	###	6.75	A	###	YAL	OS
75	YALKS8	###	ASX	P	###	6.75	A	###	YAL	OS
76	YALKT8	###	ASX	C	###	7	A	###	YAL	OS
77	YALKU8	###	ASX	P	###	7	A	###	YAL	OS
78	YALKV8	###	ASX	C	###	7.25	A	###	YAL	OS
79	YALKW8	###	ASX	P	###	7.25	A	###	YAL	OS
80	YALKX8	###	ASX	C	###	###	E	###	YAL	OS
81	YALKY8	###	ASX	P	###	###	E	###	YAL	OS
82	YALKZ8	###	ASX	C	###	###	E	###	YAL	OS
83	YALL18	###	ASX	P	###	###	E	###	YAL	OS
84	YALL28	###	ASX	C	###	5.26	E	###	YAL	OS
85	YALL38	###	ASX	P	###	5.26	E	###	YAL	OS
86	YALL48	###	ASX	C	###	5.51	E	###	YAL	OS
87	YALL58	###	ASX	P	###	5.51	E	###	YAL	OS
88	YALL68	###	ASX	C	###	5.76	E	###	YAL	OS
89	YALL78	###	ASX	P	###	5.76	E	###	YAL	OS
90	YALL88	###	ASX	C	###	###	E	###	YAL	OS
91	YALL98	###	ASX	P	###	###	E	###	YAL	OS
92	YALLA8	###	ASX	C	###	6.26	E	###	YAL	OS
93	YALLB8	###	ASX	P	###	6.26	E	###	YAL	OS
94	YALLC8	###	ASX	C	###	###	E	###	YALL	LE
95	YALLD8	###	ASX	C	###	4.4	A	###	YAL	OS
96	YALLE8	###	ASX	P	###	4.4	A	###	YAL	OS
97	YALLF8	###	ASX	C	###	4.81	E	###	YAL	OS
98	YALLG8	###	ASX	P	###	4.81	E	###	YAL	OS
99	YALLP8	###	ASX	C	###	###	A	###	YAL	OS
100	YALLQ8	###	ASX	P	###	###	A	###	YAL	OS
101	YALLR8	###	ASX	C	###	4.71	E	###	YAL	OS
102	YALLS8	###	ASX	P	###	4.71	E	###	YAL	OS
103	YALLT8	###	ASX	C	###	###	A	###	YAL	OS
104	YALLU8	###	ASX	P	###	###	A	###	YAL	OS
105	YALLW8	###	ASX	C	###	4.71	E	###	YAL	OS
106	YALLX8	###	ASX	P	###	4.71	E	###	YAL	OS
107	YALLY8	###	ASX	C	###	4.5	A	###	YAL	OS
108	YALLZ8	###	ASX	P	###	4.5	A	###	YAL	OS
109	YALM18	###	ASX	C	###	###	A	###	YAL	OS
110	YALM28	###	ASX	P	###	###	A	###	YAL	OS
111	YALM38	###	ASX	C	###	4.7	A	###	YAL	OS
112	YALM48	###	ASX	P	###	4.7	A	###	YAL	OS
113	YALM58	###	ASX	C	###	4.8	A	###	YAL	OS
114	YALM68	###	ASX	P	###	4.8	A	###	YAL	OS
115	YALM78	###	ASX	C	###	###	A	###	YAL	OS
116	YALM88	###	ASX	P	###	###	A	###	YAL	OS
117	YALM98	###	ASX	C	###	5	A	###	YAL	OS
118	YALMA8	###	ASX	P	###	5	A	###	YAL	OS
119	YALMB8	###	ASX	C	###	5.25	A	###	YAL	OS
120	YALMC8	###	ASX	P	###	5.25	A	###	YAL	OS
121	YALMD8	###	ASX	C	###	5.5	A	###	YAL	OS
122	YALME8	###	ASX	P	###	5.5	A	###	YAL	OS
123	YALMF8	###	ASX	C	###	5.75	A	###	YAL	OS
124	YALMG8	###	ASX	P	###	5.75	A	###	YAL	OS
125	YALMH8	###	ASX	C	###	6	A	###	YAL	OS
126	YALMI8	###	ASX	P	###	6	A	###	YAL	OS
127	YALMJ8	###	ASX	C	###	6.25	A	###	YAL	OS
128	YALMK8	###	ASX	P	###	6.25	A	###	YAL	OS
129	YALML8	###	ASX	C	###	6.5	A	###	YAL	OS
130	YALMM8	###	ASX	P	###	6.5	A	###	YAL	OS
131	YALMN8	###	ASX	C	###	6.75	A	###	YAL	OS
132	YALMO8	###	ASX	P	###	6.75	A	###	YAL	OS
133	YALMP8	###	ASX	C	###	7	A	###	YAL	OS
134	YALMQ8	###	ASX	P	###	7	A	###	YAL	OS
135	YALMR8	###	ASX	C	###	7.25	A	###	YAL	OS
136	YALMS8	###	ASX	P	###	7.25	A	###	YAL	OS
137	YALMT8	###	ASX	C	###	###	E	###	YAL	OS
138	YALMU8	###	ASX	P	###	###	E	###	YAL	OS
139	YALMV8	###	ASX	C	###	###	E	###	YAL	OS
140	YALMW8	###	ASX	P	###	###	E	###	YAL	OS
141	YALMX8	###	ASX	C	###	5.26	E	###	YAL	OS
142	YALMY8	###	ASX	P	###	5.26	E	###	YAL	OS
143	YALMZ8	###	ASX	C	###	5.51	E	###	YAL	OS
144	YALN18	###	ASX	P	###	5.51	E	###	YAL	OS
145	YALN28	###	ASX	C	###	5.76	E	###	YAL	OS
146	YALN38	###	ASX	P	###	5.76	E	###	YAL	OS
147	YALN48	###	ASX	C	###	###	E	###	YAL	OS
148	YALN58	###	ASX	P	###	###	E	###	YAL	OS
149	YALN68	###	ASX	C	###	6.26	E	###	YAL	OS
150	YALN78	###	ASX	P	###	6.26	E	###	YAL	OS
151	YALN88	###	ASX	C	###	###	E	###	YALL	LE
152	YALN98	###	ASX	C	###	7.5	A	###	YAL	OS
153	YALNK8	###	ASX	P	###	7.5	A	###	YAL	OS
154	YALNL8	###	ASX	C	###	6.51	E	###	YAL	OS
155	YALNM8	###	ASX	P	###	6.51	E	###	YAL	OS
156	YALNN8	###	ASX	C	###	7.5	A	###	YAL	OS
157	YALNO8	###	ASX	P	###	7.5	A	###	YAL	OS
158	YALNP8	###	ASX	C	###	6.51	E	###	YAL	OS
159	YALNQ8	###	ASX	P	###	6.51	E	###	YAL	OS
160	YALNR8	###	ASX	C	###	7.5	A	###	YAL	OS
161	YALNS8	###	ASX	P	###	7.5	A	###	YAL	OS
162	YALNT8	###	ASX	C	###	6.51	E	###	YAL	OS
163	YALNU8	###	ASX	P	###	6.51	E	###	YAL	OS
164	YALNV8	###	ASX	C	###	4.4	A	###	YAL	OS
165	YALNW8	###	ASX	P	###	4.4	A	###	YAL	OS
166	YALNX8	###	ASX	C	###	4.81	E	###	YAL	OS
167	YALNY8	###	ASX	P	###	4.81	E	###	YAL	OS

Options Warrants owned by YAL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	YALKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.27	85,156,374	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for YAL

Weekly Format Enhanced Daily Prices for YAL Basic

End of day Prices (Enhanced format),

last 120 Days for (YAL) YANCOAL AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.96
2026-Mar-19 Thu	7.71	8.25	###	###	###	78,076,982	4.2	94.6	8.4
2026-Mar-18 Wed	7.58	###	7.43	7.52	###	46,334,189	###	30.6	###
2026-Mar-17 Tue	7.75	7.78	7.54	7.57	###	###	-2.3	###	7.9
2026-Mar-16 Mon	###	###	7.83	###	5,785,029	46,222,381	-1.5	40.4	###
2026-Mar-13 Fri	7.83	8.27	7.78	###	###	###	###	###	8.4
2026-Mar-12 Thu	###	7.745	7.25	7.71	13,794,447	###	###	###	###
2026-Mar-11 Wed	7	###	6.79	###	4,536,158	31,458,255	-0.3	38.0	###
2026-Mar-10 Tue	6.85	###	###	###	5,656,222	38,589,574	###	###	###
2026-Mar-09 Mon	6.53	###	6.42	###	17,296,352	###	###	98.3	7.5
2026-Mar-06 Fri	6.27	###	###	###	2,984,254	###	1.0	###	###
2026-Mar-05 Thu	###	###	6.24	###	###	###	###	68.4	6.6
2026-Mar-04 Wed	6.53	6.59	###	6.27	5,332,424	33,754,243	-4.0	17.7	###
2026-Mar-03 Tue	###	6.52	6.275	6.49	6,156,446	###	1.7	###	###
2026-Mar-02 Mon	6	###	6	###	###	54,964,149	###	###	6.4
2026-Feb-27 Fri	###	5.89	###	5.86	###	###	3.4	###	6.1
2026-Feb-26 Thu	5.84	5.87	###	###	8,999,640	50,442,982	-3.4	16.9	5.9
2026-Feb-25 Wed	###	###	###	###	2,524,682	15,413,183	0.5	60.9	###
2026-Feb-24 Tue	###	###	###	###	3,094,984	18,678,228	###	78.1	6.4
2026-Feb-23 Mon	###	###	###	###	###	17,460,342	###	###	###
2026-Feb-20 Fri	###	###	###	###	###	###	###	66.6	6.4
2026-Feb-19 Thu	###	###	###	###	###	###	0.3	###	6.4
2026-Feb-18 Wed	###	###	###	6	1,580,379	9,545,489	###	25.4	6.3
2026-Feb-17 Tue	###	###	###	###	1,320,029	8,012,576	###	###	6.3
2026-Feb-16 Mon	###	###	###	###	1,418,473	###	###	###	###
2026-Feb-13 Fri	###	###	###	###	2,742,279	###	###	84.2	6.3
2026-Feb-12 Thu	###	6.22	###	###	3,909,581	23,985,279			6.4
2026-Feb-11 Wed	###	###	5.89	6	###	12,025,978	-0.8	28.9	6.3
2026-Feb-10 Tue	###	6.22	###	###	2,889,755	17,699,749	###	32.2	6.3
2026-Feb-09 Mon	###	###	5.985	###	2,571,949	###			6.4
2026-Feb-06 Fri	###	###	5.87	###	3,531,750	21,031,571	-0.8	###	###
2026-Feb-05 Thu	###	6.28	###	###	###	###	###	76.4	6.4
2026-Feb-04 Wed	5.84	###	5.81	###	6,005,741	###	7.9	96.0	6.6
2026-Feb-03 Tue	5.76	5.87	5.71	5.78	2,020,756	11,700,177	0.3	62.3	###
2026-Feb-02 Mon	5.8	###	5.71	5.76	###	23,481,451	###	42.4	6.0
2026-Jan-30 Fri	5.8	5.88	5.72	5.78	3,238,456	18,783,044	-0.3	54.8	###
2026-Jan-29 Thu	5.77	5.8	###	5.8	2,606,673	###	0.5	###	###
2026-Jan-28 Wed	###	5.71	5.575	5.71	###	11,180,145	0.5	###	5.9
2026-Jan-27 Tue	5.77	5.8	###	###	###	16,114,584	###	###	###
2026-Jan-23 Fri	###	###	###	###	###	16,438,041	###	10.4	###
2026-Jan-22 Thu	5.8	5.84	5.74	5.83	###	###	###	69.4	6.1
2026-Jan-21 Wed	###	5.76	###	5.76	3,305,782	18,793,370	###	###	6.0
2026-Jan-20 Tue	###	5.7	5.5	5.58	###	22,769,544	###	###	5.8
2026-Jan-19 Mon	###	5.49	###	5.47	2,413,728	###	###	###	5.7
2026-Jan-16 Fri	5.42	5.48	###	###	###	11,339,920	-0.6	###	5.6
2026-Jan-15 Thu	5.53	5.55	###	###	###	16,779,955	###	###	5.6
2026-Jan-14 Wed	###	5.47	###	5.46	3,299,953	17,786,746	2.1	###	5.7
2026-Jan-13 Tue	###	###	###	###	1,840,974	###	###	###	5.6
2026-Jan-12 Mon	5.24	5.41	5.2	5.29	4,919,659	###	1.0	69.9	###
2026-Jan-09 Fri	###	5.25	###	5.22	2,499,153	###	0.6	73.4	5.4
2026-Jan-08 Thu	###	###	###	###	###	###	0.8	###	5.4
2026-Jan-07 Wed	###	###	###	###	###	###	###	###	5.3
2026-Jan-06 Tue	###	###	###	###	###	11,309,946	###	73.7	###
2026-Jan-05 Mon	###	###	###	###	3,075,142	15,598,657	###	66.2	###
2026-Jan-02 Fri	###	###	###	###	1,371,828	6,828,273	###	67.0	5.2
2025-Dec-31 Wed	###	###	###	###	###	###	###	###	###
2025-Dec-30 Tue	###	5	###	###	1,334,485	6,612,373	###	26.4	5.1
2025-Dec-29 Mon	###	###	###	###	2,238,875	11,060,042	###	35.2	5.1
2025-Dec-24 Wed	###	4.985	###	###	###	4,352,685	###	27.9	5.1
2025-Dec-23 Tue	5	###	###	###	3,240,843	16,074,581	###	24.0	###
2025-Dec-22 Mon	###	###	###	###	2,697,849	###	-1.6	###	5.2
2025-Dec-19 Fri	4.85	###	4.82	###	###	40,595,029	###	82.5	5.2
2025-Dec-18 Thu	4.85	###	4.76	4.79	###	###	###	###	###
2025-Dec-17 Wed	###	###	###	4.85	###	20,532,521	-1.4	21.7	5.1
2025-Dec-16 Tue	###	###	4.87	4.88	###	###	-4.1	14.4	###
2025-Dec-15 Mon	5.28	###	###	###	###	###	-3.2	###	5.3
2025-Dec-12 Fri	5.25	5.285	###	5.28	5,495,527	28,700,389	0.6	###	5.5
2025-Dec-11 Thu	5.28	5.42	5.155	5.26	###	31,407,845	-0.4	###	###
2025-Dec-10 Wed	5.42	5.44	5.26	###	###	###	###	28.8	5.6
2025-Dec-09 Tue	5.58	###	###	5.47	2,410,987	###	-2.0	24.8	5.7
2025-Dec-08 Mon	###	###	5.52	5.59	###	###	###	32.9	5.8
2025-Dec-05 Fri	###	5.78	###	5.74	###	12,721,670	0.9	###	###
2025-Dec-04 Thu	5.74	###	###	5.7	###	###	###	38.7	5.9
2025-Dec-03 Wed	5.55	5.72	5.52	###	2,959,625	###	###	###	###
2025-Dec-02 Tue	###	5.56	###	5.55	###	###	###	###	###
2025-Dec-01 Mon	5.42	5.43	###	###	1,125,159	###	-0.9	40.3	###
2025-Nov-28 Fri	5.4	5.44	###	5.44	###	9,365,749	0.7	###	###
2025-Nov-27 Thu	###	###	5.29	###	1,234,589	###	0.9	74.8	###
2025-Nov-26 Wed	###	5.46	###	5.42	###	9,237,120	0.7	###	5.6
2025-Nov-25 Tue	5.26	###	5.26	###	2,064,429	10,972,440	###	80.1	###
2025-Nov-24 Mon	###	###	5.22	5.28	###	7,475,326	###	25.7	5.5
2025-Nov-21 Fri	###	###	5.22	5.22	2,182,126	11,576,178	-3.2	###	5.4
2025-Nov-20 Thu	5.41	5.5	5.41	5.45	###	5,999,758	###	63.1	5.7
2025-Nov-19 Wed	5.48	5.49	###	5.44	###	###	###	30.3	###
2025-Nov-18 Tue	###	###	5.47	5.49	###	###	-2.5	37.7	5.7
2025-Nov-17 Mon	###	###	5.53	###	###	###	1.1	###	5.9
2025-Nov-14 Fri	###	5.71	5.54	###	###	7,492,021	###	###	5.9
2025-Nov-13 Thu	5.75	5.81	###	5.7	1,304,845	###	-0.9	###	5.9
2025-Nov-12 Wed	5.74	5.79	5.7	5.74	1,395,989	8,019,956	###	69.8	###
2025-Nov-11 Tue	5.81	5.86	5.655	5.71	###	18,251,654	-1.7	26.0	5.9
2025-Nov-10 Mon	###	5.83	###	5.77	1,928,284	11,068,350	1.9	###	###
2025-Nov-07 Fri	###	5.7	###	###	1,210,548	6,857,754	-0.2	48.1	5.9
2025-Nov-06 Thu	###	###	5.59	###	1,668,670	###	0.9	###	5.9
2025-Nov-05 Wed	###	###	5.51	5.59	###	8,232,985	###	48.0	5.8
2025-Nov-04 Tue	###	5.73	5.55	###	1,834,456	###	0.2	76.4	5.9
2025-Nov-03 Mon	###	###	###	5.59	2,046,025	11,473,085	-0.2	47.5	5.8
2025-Oct-31 Fri	5.58	###	5.555	5.57	###	###	-0.2	###	5.8
2025-Oct-30 Thu	5.5	###	5.5	###	###	12,173,847	###	81.8	###
2025-Oct-29 Wed	5.4	5.55	###	5.55	###	13,194,540	2.8	82.6	###
2025-Oct-28 Tue	5.5	5.53	###	###	###	###	-2.5	34.2	###
2025-Oct-27 Mon	5.4	###	###	5.49	###	###	###	84.6	5.7
2025-Oct-24 Fri	###	5.4	5.23	###	1,855,347	###	###	80.4	5.6
2025-Oct-23 Thu	5.2	###	###	5.28	###	###	###	73.1	5.5
2025-Oct-22 Wed	###	###	###	5.25	3,288,924	17,299,740	###	39.0	5.5
2025-Oct-21 Tue	###	5.76	5.21	5.27	###	###	-6.7	###	###
2025-Oct-20 Mon	###	5.71	5.5	###	2,175,351	12,192,842	###	###	5.9
2025-Oct-17 Fri	5.59	###	5.54	5.55	###	###	###	48.1	###
2025-Oct-16 Thu	5.53	###	5.48	###	2,950,358	16,477,749	1.6	74.5	5.9
2025-Oct-15 Wed	5.51	5.55	###	5.51	1,750,952	9,582,084	###	61.7	###
2025-Oct-14 Tue	###	5.54	###	5.5	2,597,374	###	###	###	###
2025-Oct-13 Mon	5.24	###	###	5.29	1,778,887	###	1.0	75.3	###
2025-Oct-10 Fri	5.24	5.28	###	5.25	2,373,540	12,354,275	###	###	5.5
2025-Oct-09 Thu	5.2	5.24	###	5.24	###	###	###	71.9	5.5
2025-Oct-08 Wed	###	###	###	###	1,647,474	8,426,829	1.2	79.5	5.4
2025-Oct-07 Tue	5.24	5.24	###	###	2,472,786	12,759,575	-2.7	21.8	5.3
2025-Oct-06 Mon	###	###	5.21	5.24	###	7,134,727	###	30.8	5.5
2025-Oct-03 Fri	###	###	5.25	5.27	1,713,679	###	###	21.8	###
2025-Oct-02 Thu	5.28	###	5.23	###	1,941,748	10,271,846	1.3	###	5.6
2025-Oct-01 Wed	5.27	###	5.23	5.28	1,489,483	7,842,127	###	###	5.5
2025-Sep-30 Tue	###	###	5.24	###	2,675,389	###	###	###	###
2025-Sep-29 Mon	5.41	5.43	###	###	1,798,574	9,653,845	###	23.7	5.6

Enhanced Basic Format Daily Prices for YAL Bottom

Basic Prices for YAL

Server processing from 2026-03-20 00:46:38 thru 2026-03-20 00:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(YAL) YANCOAL AUSTRALIA LIMITED home page...

Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),