Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 08:21:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAL) YANCOAL AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for YAL    Fundamental Next Section
Listing Code YAL
Listing Name YANCOAL AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YAL
DATE ### ### ### ### ### ###
SHARE PRICE 5.27 ### 7.26 6.46 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.26 ### 4.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.52 7.52 7.4 6.7 ###
Year Low 4.56 4.56 4.56 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.52 7.52 7.4 6.7 ###
52Week Low 4.56 4.56 4.56 ### ###

     Prev Section Fundamental    News for YAL    Options Next Section

Score Company YAL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-24  2025-12-30 09:04 GMT, Price
Closed at $4.94 		-2
Price range $0.03 -> $7.52, for Dates 2012-Jun-28 Thu -> 2025-Dec-24 Wed
 
2< an >2020-04-29  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2957c

0 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.2957c

0 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.2957c

0 %Percentage Franked
 

     Prev Section News    Options owned by YAL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 YALDM8 ### ASX C ### 4.8 A ### YAL OS
2 YALDN8 ### ASX P ### 4.8 A ### YAL OS
3 YALDO8 ### ASX C ### ### A ### YAL OS
4 YALDP8 ### ASX P ### ### A ### YAL OS
5 YALDQ8 ### ASX C ### 5 A ### YAL OS
6 YALDR8 ### ASX P ### 5 A ### YAL OS
7 YALDS8 ### ASX C ### 5.25 A ### YAL OS
8 YALDT8 ### ASX P ### 5.25 A ### YAL OS
9 YALDU8 ### ASX C ### 5.5 A ### YAL OS
10 YALDV8 ### ASX P ### 5.5 A ### YAL OS
11 YALDW8 ### ASX C ### 5.75 A ### YAL OS
12 YALDX8 ### ASX P ### 5.75 A ### YAL OS
13 YALDY8 ### ASX C ### 6 A ### YAL OS
14 YALDZ8 ### ASX P ### 6 A ### YAL OS
15 YALE18 ### ASX C ### 6.25 A ### YAL OS
16 YALE28 ### ASX P ### 6.25 A ### YAL OS
17 YALE38 ### ASX C ### 6.5 A ### YAL OS
18 YALE48 ### ASX P ### 6.5 A ### YAL OS
19 YALE58 ### ASX C ### 6.75 A ### YAL OS
20 YALE68 ### ASX P ### 6.75 A ### YAL OS
21 YALE78 ### ASX C ### 7 A ### YAL OS
22 YALE88 ### ASX P ### 7 A ### YAL OS
23 YALE98 ### ASX C ### 7.25 A ### YAL OS
24 YALEF8 ### ASX P ### 7.25 A ### YAL OS
25 YALEG8 ### ASX C ### 7.5 A ### YAL OS
26 YALEH8 ### ASX P ### 7.5 A ### YAL OS
27 YALEI8 ### ASX C ### 7.75 A ### YAL OS
28 YALEJ8 ### ASX P ### 7.75 A ### YAL OS
29 YALEK8 ### ASX C ### 8 A ### YAL OS
30 YALEL8 ### ASX P ### 8 A ### YAL OS
31 YALEM8 ### ASX C ### 5.51 E ### YAL OS
32 YALEN8 ### ASX P ### 5.51 E ### YAL OS
33 YALEO8 ### ASX C ### 5.76 E ### YAL OS
34 YALEP8 ### ASX P ### 5.76 E ### YAL OS
35 YALEQ8 ### ASX C ### ### E ### YAL OS
36 YALER8 ### ASX P ### ### E ### YAL OS
37 YALES8 ### ASX C ### 6.26 E ### YAL OS
38 YALET8 ### ASX P ### 6.26 E ### YAL OS
39 YALEU8 ### ASX C ### 6.51 E ### YAL OS
40 YALEV8 ### ASX P ### 6.51 E ### YAL OS
41 YALEW8 ### ASX C ### 6.76 E ### YAL OS
42 YALEX8 ### ASX P ### 6.76 E ### YAL OS
43 YALEY8 ### ASX C ### ### E ### YAL OS
44 YALEZ8 ### ASX P ### ### E ### YAL OS
45 YALF18 ### ASX C ### ### E ### YALL LE
46 YALF28 ### ASX C ### ### A ### YAL OS
47 YALF38 ### ASX P ### ### A ### YAL OS
48 YALF48 ### ASX C ### 4.7 A ### YAL OS
49 YALF58 ### ASX P ### 4.7 A ### YAL OS
50 YALF68 ### ASX C ### ### E ### YAL OS
51 YALF78 ### ASX P ### ### E ### YAL OS
52 YALF88 ### ASX C ### 5.26 E ### YAL OS
53 YALF98 ### ASX P ### 5.26 E ### YAL OS
54 YALFZ8 ### ASX C ### 8.25 A ### YAL OS
55 YALG18 ### ASX P ### 8.25 A ### YAL OS
56 YALG28 ### ASX C ### 7.26 E ### YAL OS
57 YALG38 ### ASX P ### 7.26 E ### YAL OS
58 YALGY8 ### ASX C ### 8.5 A ### YAL OS
59 YALGZ8 ### ASX P ### 8.5 A ### YAL OS
60 YALI18 ### ASX C ### 7.51 E ### YAL OS
61 YALI28 ### ASX P ### 7.51 E ### YAL OS
62 YALI78 ### ASX C ### 4.5 A ### YAL OS
63 YALI88 ### ASX P ### 4.5 A ### YAL OS
64 YALI98 ### ASX C ### ### E ### YAL OS
65 YALIF8 ### ASX P ### ### E ### YAL OS
66 YALIG8 ### ASX C ### 4.5 A ### YAL OS
67 YALIH8 ### ASX P ### 4.5 A ### YAL OS
68 YALII8 ### ASX C ### ### A ### YAL OS
69 YALIJ8 ### ASX P ### ### A ### YAL OS
70 YALIK8 ### ASX C ### 4.7 A ### YAL OS
71 YALIL8 ### ASX P ### 4.7 A ### YAL OS
72 YALIM8 ### ASX C ### 4.8 A ### YAL OS
73 YALIN8 ### ASX P ### 4.8 A ### YAL OS
74 YALIO8 ### ASX C ### ### A ### YAL OS
75 YALIP8 ### ASX P ### ### A ### YAL OS
76 YALIQ8 ### ASX C ### 5 A ### YAL OS
77 YALIR8 ### ASX P ### 5 A ### YAL OS
78 YALIS8 ### ASX C ### 5.25 A ### YAL OS
79 YALIT8 ### ASX P ### 5.25 A ### YAL OS
80 YALIU8 ### ASX C ### 5.5 A ### YAL OS
81 YALIV8 ### ASX P ### 5.5 A ### YAL OS
82 YALIW8 ### ASX C ### 5.75 A ### YAL OS
83 YALIX8 ### ASX P ### 5.75 A ### YAL OS
84 YALIY8 ### ASX C ### 6 A ### YAL OS
85 YALIZ8 ### ASX P ### 6 A ### YAL OS
86 YALJ18 ### ASX C ### 6.25 A ### YAL OS
87 YALJ28 ### ASX P ### 6.25 A ### YAL OS
88 YALJ38 ### ASX C ### 6.5 A ### YAL OS
89 YALJ48 ### ASX P ### 6.5 A ### YAL OS
90 YALJ58 ### ASX C ### 6.75 A ### YAL OS
91 YALJ68 ### ASX P ### 6.75 A ### YAL OS
92 YALJ78 ### ASX C ### 7 A ### YAL OS
93 YALJ88 ### ASX P ### 7 A ### YAL OS
94 YALJ98 ### ASX C ### 7.25 A ### YAL OS
95 YALJA8 ### ASX P ### 7.25 A ### YAL OS
96 YALJB8 ### ASX C ### ### E ### YAL OS
97 YALJC8 ### ASX P ### ### E ### YAL OS
98 YALJD8 ### ASX C ### ### E ### YAL OS
99 YALJE8 ### ASX P ### ### E ### YAL OS
100 YALJF8 ### ASX C ### 5.26 E ### YAL OS
101 YALJG8 ### ASX P ### 5.26 E ### YAL OS
102 YALJH8 ### ASX C ### 5.51 E ### YAL OS
103 YALJI8 ### ASX P ### 5.51 E ### YAL OS
104 YALJJ8 ### ASX C ### 5.76 E ### YAL OS
105 YALJK8 ### ASX P ### 5.76 E ### YAL OS
106 YALJL8 ### ASX C ### ### E ### YAL OS
107 YALJM8 ### ASX P ### ### E ### YAL OS
108 YALJN8 ### ASX C ### 6.26 E ### YAL OS
109 YALJO8 ### ASX P ### 6.26 E ### YAL OS
110 YALJP8 ### ASX C ### ### E ### YALL LE
111 YALJU8 ### ASX C ### 4.4 A ### YAL OS
112 YALJV8 ### ASX P ### 4.4 A ### YAL OS
113 YALJW8 ### ASX C ### 4.81 E ### YAL OS
114 YALJX8 ### ASX P ### 4.81 E ### YAL OS
115 YALJY8 ### ASX C ### 4.4 A ### YAL OS
116 YALJZ8 ### ASX P ### 4.4 A ### YAL OS
117 YALK18 ### ASX C ### 4.81 E ### YAL OS
118 YALK28 ### ASX P ### 4.81 E ### YAL OS
119 YALK38 ### ASX C ### 4.5 A ### YAL OS
120 YALK48 ### ASX P ### 4.5 A ### YAL OS
121 YALK58 ### ASX C ### ### A ### YAL OS
122 YALK68 ### ASX P ### ### A ### YAL OS
123 YALK78 ### ASX C ### 4.7 A ### YAL OS
124 YALK88 ### ASX P ### 4.7 A ### YAL OS
125 YALK98 ### ASX C ### 4.8 A ### YAL OS
126 YALKA8 ### ASX P ### 4.8 A ### YAL OS
127 YALKB8 ### ASX C ### ### A ### YAL OS
128 YALKC8 ### ASX P ### ### A ### YAL OS
129 YALKD8 ### ASX C ### 5 A ### YAL OS
130 YALKE8 ### ASX P ### 5 A ### YAL OS
131 YALKF8 ### ASX C ### 5.25 A ### YAL OS
132 YALKG8 ### ASX P ### 5.25 A ### YAL OS
133 YALKH8 ### ASX C ### 5.5 A ### YAL OS
134 YALKI8 ### ASX P ### 5.5 A ### YAL OS
135 YALKJ8 ### ASX C ### 5.75 A ### YAL OS
136 YALKK8 ### ASX P ### 5.75 A ### YAL OS
137 YALKL8 ### ASX C ### 6 A ### YAL OS
138 YALKM8 ### ASX P ### 6 A ### YAL OS
139 YALKN8 ### ASX C ### 6.25 A ### YAL OS
140 YALKO8 ### ASX P ### 6.25 A ### YAL OS
141 YALKP8 ### ASX C ### 6.5 A ### YAL OS
142 YALKQ8 ### ASX P ### 6.5 A ### YAL OS
143 YALKR8 ### ASX C ### 6.75 A ### YAL OS
144 YALKS8 ### ASX P ### 6.75 A ### YAL OS
145 YALKT8 ### ASX C ### 7 A ### YAL OS
146 YALKU8 ### ASX P ### 7 A ### YAL OS
147 YALKV8 ### ASX C ### 7.25 A ### YAL OS
148 YALKW8 ### ASX P ### 7.25 A ### YAL OS
149 YALKX8 ### ASX C ### ### E ### YAL OS
150 YALKY8 ### ASX P ### ### E ### YAL OS
151 YALKZ8 ### ASX C ### ### E ### YAL OS
152 YALL18 ### ASX P ### ### E ### YAL OS
153 YALL28 ### ASX C ### 5.26 E ### YAL OS
154 YALL38 ### ASX P ### 5.26 E ### YAL OS
155 YALL48 ### ASX C ### 5.51 E ### YAL OS
156 YALL58 ### ASX P ### 5.51 E ### YAL OS
157 YALL68 ### ASX C ### 5.76 E ### YAL OS
158 YALL78 ### ASX P ### 5.76 E ### YAL OS
159 YALL88 ### ASX C ### ### E ### YAL OS
160 YALL98 ### ASX P ### ### E ### YAL OS
161 YALLA8 ### ASX C ### 6.26 E ### YAL OS
162 YALLB8 ### ASX P ### 6.26 E ### YAL OS
163 YALLC8 ### ASX C ### ### E ### YALL LE
164 YALLD8 ### ASX C ### 4.4 A ### YAL OS
165 YALLE8 ### ASX P ### 4.4 A ### YAL OS
166 YALLF8 ### ASX C ### 4.81 E ### YAL OS
167 YALLG8 ### ASX P ### 4.81 E ### YAL OS
168 YALLL8 ### ASX C ### ### A ### YAL OS
169 YALLM8 ### ASX P ### ### A ### YAL OS
170 YALLN8 ### ASX C ### 4.71 E ### YAL OS
171 YALLO8 ### ASX P ### 4.71 E ### YAL OS
172 YALLP8 ### ASX C ### ### A ### YAL OS
173 YALLQ8 ### ASX P ### ### A ### YAL OS
174 YALLR8 ### ASX C ### 4.71 E ### YAL OS
175 YALLS8 ### ASX P ### 4.71 E ### YAL OS
176 YALLT8 ### ASX C ### ### A ### YAL OS
177 YALLU8 ### ASX P ### ### A ### YAL OS
178 YALLW8 ### ASX C ### 4.71 E ### YAL OS
179 YALLX8 ### ASX P ### 4.71 E ### YAL OS
180 YALLY8 ### ASX C ### 4.5 A ### YAL OS
181 YALLZ8 ### ASX P ### 4.5 A ### YAL OS
182 YALM18 ### ASX C ### ### A ### YAL OS
183 YALM28 ### ASX P ### ### A ### YAL OS
184 YALM38 ### ASX C ### 4.7 A ### YAL OS
185 YALM48 ### ASX P ### 4.7 A ### YAL OS
186 YALM58 ### ASX C ### 4.8 A ### YAL OS
187 YALM68 ### ASX P ### 4.8 A ### YAL OS
188 YALM78 ### ASX C ### ### A ### YAL OS
189 YALM88 ### ASX P ### ### A ### YAL OS
190 YALM98 ### ASX C ### 5 A ### YAL OS
191 YALMA8 ### ASX P ### 5 A ### YAL OS
192 YALMB8 ### ASX C ### 5.25 A ### YAL OS
193 YALMC8 ### ASX P ### 5.25 A ### YAL OS
194 YALMD8 ### ASX C ### 5.5 A ### YAL OS
195 YALME8 ### ASX P ### 5.5 A ### YAL OS
196 YALMF8 ### ASX C ### 5.75 A ### YAL OS
197 YALMG8 ### ASX P ### 5.75 A ### YAL OS
198 YALMH8 ### ASX C ### 6 A ### YAL OS
199 YALMI8 ### ASX P ### 6 A ### YAL OS
200 YALMJ8 ### ASX C ### 6.25 A ### YAL OS
201 YALMK8 ### ASX P ### 6.25 A ### YAL OS
202 YALML8 ### ASX C ### 6.5 A ### YAL OS
203 YALMM8 ### ASX P ### 6.5 A ### YAL OS
204 YALMN8 ### ASX C ### 6.75 A ### YAL OS
205 YALMO8 ### ASX P ### 6.75 A ### YAL OS
206 YALMP8 ### ASX C ### 7 A ### YAL OS
207 YALMQ8 ### ASX P ### 7 A ### YAL OS
208 YALMR8 ### ASX C ### 7.25 A ### YAL OS
209 YALMS8 ### ASX P ### 7.25 A ### YAL OS
210 YALMT8 ### ASX C ### ### E ### YAL OS
211 YALMU8 ### ASX P ### ### E ### YAL OS
212 YALMV8 ### ASX C ### ### E ### YAL OS
213 YALMW8 ### ASX P ### ### E ### YAL OS
214 YALMX8 ### ASX C ### 5.26 E ### YAL OS
215 YALMY8 ### ASX P ### 5.26 E ### YAL OS
216 YALMZ8 ### ASX C ### 5.51 E ### YAL OS
217 YALN18 ### ASX P ### 5.51 E ### YAL OS
218 YALN28 ### ASX C ### 5.76 E ### YAL OS
219 YALN38 ### ASX P ### 5.76 E ### YAL OS
220 YALN48 ### ASX C ### ### E ### YAL OS
221 YALN58 ### ASX P ### ### E ### YAL OS
222 YALN68 ### ASX C ### 6.26 E ### YAL OS
223 YALN78 ### ASX P ### 6.26 E ### YAL OS
224 YALN88 ### ASX C ### ### E ### YALL LE
225 YALN98 ### ASX C ### 7.5 A ### YAL OS
226 YALNK8 ### ASX P ### 7.5 A ### YAL OS
227 YALNL8 ### ASX C ### 6.51 E ### YAL OS
228 YALNM8 ### ASX P ### 6.51 E ### YAL OS
229 YALNN8 ### ASX C ### 7.5 A ### YAL OS
230 YALNO8 ### ASX P ### 7.5 A ### YAL OS
231 YALNP8 ### ASX C ### 6.51 E ### YAL OS
232 YALNQ8 ### ASX P ### 6.51 E ### YAL OS
233 YALNR8 ### ASX C ### 7.5 A ### YAL OS
234 YALNS8 ### ASX P ### 7.5 A ### YAL OS
235 YALNT8 ### ASX C ### 6.51 E ### YAL OS
236 YALNU8 ### ASX P ### 6.51 E ### YAL OS
237 YALNV8 ### ASX C ### 4.4 A ### YAL OS
238 YALNW8 ### ASX P ### 4.4 A ### YAL OS
239 YALNX8 ### ASX C ### 4.81 E ### YAL OS
240 YALNY8 ### ASX P ### 4.81 E ### YAL OS
     Prev Section Options    Warrants owned by YAL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 YALKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.52 85,156,374 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YAL

     Prev Section Weekly    Format Enhanced Daily Prices for YAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YAL) YANCOAL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.96
2026-Jan-19 Mon ### 5.49 ### 5.47 2,413,728 ### ### ### 5.7
2026-Jan-16 Fri 5.42 5.48 ### ### ### 11,339,920 -0.6 ### 5.6
2026-Jan-15 Thu 5.53 5.55 ### ### ### 16,779,955 ### ### 5.6
2026-Jan-14 Wed ### 5.47 ### 5.46 3,299,953 17,786,746 2.1 ### 5.7
2026-Jan-13 Tue ### ### ### ### 1,840,974 ### ### ### 5.6
2026-Jan-12 Mon 5.24 5.41 5.2 5.29 4,919,659 ### 1.0 69.9 ###
2026-Jan-09 Fri ### 5.25 ### 5.22 2,499,153 ### 0.6 73.4 5.4
2026-Jan-08 Thu ### ### ### ### ### ### 0.8 ### 5.4
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 5.3
2026-Jan-06 Tue ### ### ### ### ### 11,309,946 ### 73.7 ###
2026-Jan-05 Mon ### ### ### ### 3,075,142 15,598,657 ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### 1,371,828 6,828,273 ### 67.0 5.2
2025-Dec-31 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-30 Tue ### 5 ### ### 1,334,485 6,612,373 ### 26.4 5.1
2025-Dec-29 Mon ### ### ### ### 2,238,875 11,060,042 ### 35.2 5.1
2025-Dec-24 Wed ### 4.985 ### ### ### 4,352,685 ### 27.9 5.1
2025-Dec-23 Tue 5 ### ### ### 3,240,843 16,074,581 ### 24.0 ###
2025-Dec-22 Mon ### ### ### ### 2,697,849 ### -1.6 ### 5.2
2025-Dec-19 Fri 4.85 ### 4.82 ### ### 40,595,029 ### 82.5 5.2
2025-Dec-18 Thu 4.85 ### 4.76 4.79 ### ### ### ### ###
2025-Dec-17 Wed ### ### ### 4.85 ### 20,532,521 -1.4 21.7 5.1
2025-Dec-16 Tue ### ### 4.87 4.88 ### ### -4.1 14.4 ###
2025-Dec-15 Mon 5.28 ### ### ### ### ### -3.2 ### 5.3
2025-Dec-12 Fri 5.25 5.285 ### 5.28 5,495,527 28,700,389 0.6 ### 5.5
2025-Dec-11 Thu 5.28 5.42 5.155 5.26 ### 31,407,845 -0.4 ### ###
2025-Dec-10 Wed 5.42 5.44 5.26 ### ### ### ### 28.8 5.6
2025-Dec-09 Tue 5.58 ### ### 5.47 2,410,987 ### -2.0 24.8 5.7
2025-Dec-08 Mon ### ### 5.52 5.59 ### ### ### 32.9 5.8
2025-Dec-05 Fri ### 5.78 ### 5.74 ### 12,721,670 0.9 ### ###
2025-Dec-04 Thu 5.74 ### ### 5.7 ### ### ### 38.7 5.9
2025-Dec-03 Wed 5.55 5.72 5.52 ### 2,959,625 ### ### ### ###
2025-Dec-02 Tue ### 5.56 ### 5.55 ### ### ### ### ###
2025-Dec-01 Mon 5.42 5.43 ### ### 1,125,159 ### -0.9 40.3 ###
2025-Nov-28 Fri 5.4 5.44 ### 5.44 ### 9,365,749 0.7 ### ###
2025-Nov-27 Thu ### ### 5.29 ### 1,234,589 ### 0.9 74.8 ###
2025-Nov-26 Wed ### 5.46 ### 5.42 ### 9,237,120 0.7 ### 5.6
2025-Nov-25 Tue 5.26 ### 5.26 ### 2,064,429 10,972,440 ### 80.1 ###
2025-Nov-24 Mon ### ### 5.22 5.28 ### 7,475,326 ### 25.7 5.5
2025-Nov-21 Fri ### ### 5.22 5.22 2,182,126 11,576,178 -3.2 ### 5.4
2025-Nov-20 Thu 5.41 5.5 5.41 5.45 ### 5,999,758 ### 63.1 5.7
2025-Nov-19 Wed 5.48 5.49 ### 5.44 ### ### ### 30.3 ###
2025-Nov-18 Tue ### ### 5.47 5.49 ### ### -2.5 37.7 5.7
2025-Nov-17 Mon ### ### 5.53 ### ### ### 1.1 ### 5.9
2025-Nov-14 Fri ### 5.71 5.54 ### ### 7,492,021 ### ### 5.9
2025-Nov-13 Thu 5.75 5.81 ### 5.7 1,304,845 ### -0.9 ### 5.9
2025-Nov-12 Wed 5.74 5.79 5.7 5.74 1,395,989 8,019,956 ### 69.8 ###
2025-Nov-11 Tue 5.81 5.86 5.655 5.71 ### 18,251,654 -1.7 26.0 5.9
2025-Nov-10 Mon ### 5.83 ### 5.77 1,928,284 11,068,350 1.9 ### ###
2025-Nov-07 Fri ### 5.7 ### ### 1,210,548 6,857,754 -0.2 48.1 5.9
2025-Nov-06 Thu ### ### 5.59 ### 1,668,670 ### 0.9 ### 5.9
2025-Nov-05 Wed ### ### 5.51 5.59 ### 8,232,985 ### 48.0 5.8
2025-Nov-04 Tue ### 5.73 5.55 ### 1,834,456 ### 0.2 76.4 5.9
2025-Nov-03 Mon ### ### ### 5.59 2,046,025 11,473,085 -0.2 47.5 5.8
2025-Oct-31 Fri 5.58 ### 5.555 5.57 ### ### -0.2 ### 5.8
2025-Oct-30 Thu 5.5 ### 5.5 ### ### 12,173,847 ### 81.8 ###
2025-Oct-29 Wed 5.4 5.55 ### 5.55 ### 13,194,540 2.8 82.6 ###
2025-Oct-28 Tue 5.5 5.53 ### ### ### ### -2.5 34.2 ###
2025-Oct-27 Mon 5.4 ### ### 5.49 ### ### ### 84.6 5.7
2025-Oct-24 Fri ### 5.4 5.23 ### 1,855,347 ### ### 80.4 5.6
2025-Oct-23 Thu 5.2 ### ### 5.28 ### ### ### 73.1 5.5
2025-Oct-22 Wed ### ### ### 5.25 3,288,924 17,299,740 ### 39.0 5.5
2025-Oct-21 Tue ### 5.76 5.21 5.27 ### ### -6.7 ### ###
2025-Oct-20 Mon ### 5.71 5.5 ### 2,175,351 12,192,842 ### ### 5.9
2025-Oct-17 Fri 5.59 ### 5.54 5.55 ### ### ### 48.1 ###
2025-Oct-16 Thu 5.53 ### 5.48 ### 2,950,358 16,477,749 1.6 74.5 5.9
2025-Oct-15 Wed 5.51 5.55 ### 5.51 1,750,952 9,582,084 ### 61.7 ###
2025-Oct-14 Tue ### 5.54 ### 5.5 2,597,374 ### ### ### ###
2025-Oct-13 Mon 5.24 ### ### 5.29 1,778,887 ### 1.0 75.3 ###
2025-Oct-10 Fri 5.24 5.28 ### 5.25 2,373,540 12,354,275 ### ### 5.5
2025-Oct-09 Thu 5.2 5.24 ### 5.24 ### ### ### 71.9 5.5
2025-Oct-08 Wed ### ### ### ### 1,647,474 8,426,829 1.2 79.5 5.4
2025-Oct-07 Tue 5.24 5.24 ### ### 2,472,786 12,759,575 -2.7 21.8 5.3
2025-Oct-06 Mon ### ### 5.21 5.24 ### 7,134,727 ### 30.8 5.5
2025-Oct-03 Fri ### ### 5.25 5.27 1,713,679 ### ### 21.8 ###
2025-Oct-02 Thu 5.28 ### 5.23 ### 1,941,748 10,271,846 1.3 ### 5.6
2025-Oct-01 Wed 5.27 ### 5.23 5.28 1,489,483 7,842,127 ### ### 5.5
2025-Sep-30 Tue ### ### 5.24 ### 2,675,389 ### ### ### ###
2025-Sep-29 Mon 5.41 5.43 ### ### 1,798,574 9,653,845 ### 23.7 5.6
2025-Sep-26 Fri ### 5.44 ### 5.41 1,534,479 ### 1.1 ### 5.6
2025-Sep-25 Thu 5.4 ### ### ### 4,023,072 ### -0.7 30.6 ###
2025-Sep-24 Wed 5.44 5.45 ### ### 1,105,153 ### ### ### 5.6
2025-Sep-23 Tue 5.4 5.46 ### ### 1,149,258 ### -0.2 ### 5.6
2025-Sep-22 Mon 5.48 5.49 ### ### ### 8,803,787 ### 22.8 ###
2025-Sep-19 Fri 5.52 5.55 5.41 5.44 3,409,074 18,681,725 -1.4 ### ###
2025-Sep-18 Thu 5.54 ### 5.43 5.51 3,561,075 19,639,328 -0.5 ### ###
2025-Sep-17 Wed 5.48 ### 5.44 5.54 4,164,355 ### ### 77.2 ###
2025-Sep-16 Tue ### 5.47 ### 5.41 2,591,588 14,001,054 1.1 ### 5.6
2025-Sep-15 Mon 5.2 ### ### ### ### 13,111,073 ### ### ###
2025-Sep-12 Fri 5.24 5.27 ### 5.26 ### 14,724,750 0.4 ### ###
2025-Sep-11 Thu 5.29 ### 5.23 5.24 ### 8,738,586 -0.9 31.0 5.5
2025-Sep-10 Wed 5.29 ### 5.25 ### 2,053,775 ### 0.2 70.2 ###
2025-Sep-09 Tue ### ### 5.23 5.27 ### ### ### 27.5 ###
2025-Sep-08 Mon 5.57 5.57 ### ### 4,973,450 ### ### 12.0 ###
2025-Sep-05 Fri 5.45 5.48 5.23 5.48 ### ### 0.6 68.9 5.7
2025-Sep-04 Thu 5.45 5.52 ### ### 3,815,920 20,682,286 ### ### ###
2025-Sep-03 Wed 5.48 5.54 5.41 5.44 ### ### ### 42.0 ###
2025-Sep-02 Tue 5.55 5.55 5.43 5.48 1,345,024 7,384,181 ### ### 5.7
2025-Sep-01 Mon 5.45 5.57 5.42 5.55 1,699,688 9,339,785 ### ### ###
2025-Aug-29 Fri 5.45 5.52 5.42 5.44 1,177,548 6,441,187 -0.2 32.7 ###
2025-Aug-28 Thu 5.5 5.53 5.4 5.42 ### 5,808,546 -1.5 ### 5.6
2025-Aug-27 Wed 5.49 5.57 5.46 5.48 ### 10,359,982 -0.2 33.3 5.7
2025-Aug-26 Tue 5.54 5.545 5.42 5.47 ### ### ### 28.1 5.7
2025-Aug-25 Mon 5.47 5.54 5.43 5.48 2,663,549 ### 0.2 ### 5.7
2025-Aug-22 Fri 5.57 5.59 5.41 5.43 ### 24,812,172 ### 16.2 ###
2025-Aug-21 Thu 5.55 ### 5.51 5.54 4,082,847 22,782,286 -0.2 28.6 ###
2025-Aug-20 Wed 5.85 5.88 5.5 5.51 11,861,942 67,494,449 ### 10.2 ###
2025-Aug-19 Tue 6.24 6.25 ### 6.22 2,324,472 ### -0.3 ### ###
2025-Aug-18 Mon ### ### ### 6.2 ### 16,791,828 ### ### 6.5
2025-Aug-15 Fri ### 6.44 6.28 6.4 ### ### 0.8 ### ###
2025-Aug-14 Thu 6.53 6.53 ### ### ### ### ### ### 6.6
2025-Aug-13 Wed 6.7 6.7 6.48 6.51 ### 12,809,022 ### 14.6 ###
2025-Aug-12 Tue ### 6.72 ### 6.7 ### 10,558,479 ### 69.8 ###
2025-Aug-11 Mon ### 6.73 ### ### ### 14,870,778 ### ### 6.9
2025-Aug-08 Fri 6.52 ### 6.47 ### 3,087,049 20,297,347 2.1 82.5 6.9
2025-Aug-07 Thu 6.44 6.545 6.41 6.54 1,541,249 9,983,440 1.6 ### 6.8
2025-Aug-06 Wed ### 6.53 ### 6.48 1,537,741 9,879,985 2.0 79.3 6.8
2025-Aug-05 Tue ### ### 6.29 ### ### 9,412,175 0.2 63.6 ###
2025-Aug-04 Mon 6.21 ### 6.175 6.29 ### 6,978,484 1.3 78.1 6.6
2025-Aug-01 Fri 6.24 6.29 ### 6.23 ### ### ### ### ###
2025-Jul-31 Thu ### ### 6.22 ### ### 11,415,458 -0.5 36.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for YAL    Bottom Next Section
Basic Prices for YAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:21:09 thru 2026-01-20 20:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000