Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-14 07:27:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAL) YANCOAL AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for YAL    Fundamental Next Section
Listing Code YAL
Listing Name YANCOAL AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YAL
DATE ### ### ### ### ### ###
SHARE PRICE 5.27 ### 7.26 6.46 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.26 ### 4.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.52 7.52 7.4 6.7 ###
Year Low 4.56 4.56 4.56 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.52 7.52 7.4 6.7 ###
52Week Low 4.56 4.56 4.56 ### ###

     Prev Section Fundamental    News for YAL    Options Next Section

Score Company YAL for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-04 17:39 GMT, Price
Closed at $6.2 		-3
Price range $0.03 -> $7.52, for Dates 2012-Jun-28 Thu -> 2025-Jul-03 Thu
 
2< an >2020-04-29  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2957c

0 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.2957c

0 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.2957c

0 %Percentage Franked
 

     Prev Section News    Options owned by YAL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 YALB18 ### ASX P ### 6.76 E ### YAL OS
2 YALB28 ### ASX C 2025-11-20 7.75 A ### YAL OS
3 YALB38 ### ASX P 2025-11-20 7.75 A ### YAL OS
4 YALB48 ### ASX C 2025-11-20 6.76 E ### YAL OS
5 YALB58 ### ASX P 2025-11-20 6.76 E ### YAL OS
6 YALB68 ### ASX C ### 4.7 A ### YAL OS
7 YALB78 ### ASX P ### 4.7 A ### YAL OS
8 YALB88 ### ASX C ### 4.8 A ### YAL OS
9 YALB98 ### ASX P ### 4.8 A ### YAL OS
10 YALBF8 ### ASX C ### ### A ### YAL OS
11 YALBG8 ### ASX P ### ### A ### YAL OS
12 YALBH8 ### ASX C ### 5 A ### YAL OS
13 YALBI8 ### ASX P ### 5 A ### YAL OS
14 YALBJ8 ### ASX C ### 5.25 A ### YAL OS
15 YALBK8 ### ASX P ### 5.25 A ### YAL OS
16 YALBL8 ### ASX C ### 5.5 A ### YAL OS
17 YALBM8 ### ASX P ### 5.5 A ### YAL OS
18 YALBO8 ### ASX C ### 5.75 A ### YAL OS
19 YALBP8 ### ASX P ### 5.75 A ### YAL OS
20 YALBQ8 ### ASX C ### 6 A ### YAL OS
21 YALBR8 ### ASX P ### 6 A ### YAL OS
22 YALBS8 ### ASX C ### 6.25 A ### YAL OS
23 YALBT8 ### ASX P ### 6.25 A ### YAL OS
24 YALBU8 ### ASX C ### 6.5 A ### YAL OS
25 YALBV8 ### ASX P ### 6.5 A ### YAL OS
26 YALBW8 ### ASX C ### 6.75 A ### YAL OS
27 YALBX8 ### ASX P ### 6.75 A ### YAL OS
28 YALBY8 ### ASX C ### 7 A ### YAL OS
29 YALBZ8 ### ASX P ### 7 A ### YAL OS
30 YALC18 ### ASX C ### 7.25 A ### YAL OS
31 YALC28 ### ASX P ### 7.25 A ### YAL OS
32 YALC38 ### ASX C ### 7.5 A ### YAL OS
33 YALC48 ### ASX P ### 7.5 A ### YAL OS
34 YALC58 ### ASX C ### 7.75 A ### YAL OS
35 YALC68 ### ASX P ### 7.75 A ### YAL OS
36 YALC78 ### ASX C ### 5.26 E ### YAL OS
37 YALC88 ### ASX P ### 5.26 E ### YAL OS
38 YALC98 ### ASX C ### 5.51 E ### YAL OS
39 YALCF8 ### ASX P ### 5.51 E ### YAL OS
40 YALCG8 ### ASX C ### 5.76 E ### YAL OS
41 YALCH8 ### ASX P ### 5.76 E ### YAL OS
42 YALCI8 ### ASX C ### ### E ### YAL OS
43 YALCJ8 ### ASX P ### ### E ### YAL OS
44 YALCK8 ### ASX C ### 6.26 E ### YAL OS
45 YALCL8 ### ASX P ### 6.26 E ### YAL OS
46 YALCM8 ### ASX C ### 6.51 E ### YAL OS
47 YALCN8 ### ASX P ### 6.51 E ### YAL OS
48 YALCO8 ### ASX C ### 6.76 E ### YAL OS
49 YALCP8 ### ASX P ### 6.76 E ### YAL OS
50 YALCQ8 ### ASX C ### ### E ### YALL LE
51 YALCR8 ### ASX C ### ### A ### YAL OS
52 YALCS8 ### ASX P ### ### A ### YAL OS
53 YALCT8 ### ASX C ### ### E ### YAL OS
54 YALCU8 ### ASX P ### ### E ### YAL OS
55 YALCV8 ### ASX C ### 8 A ### YAL OS
56 YALCW8 ### ASX P ### 8 A ### YAL OS
57 YALCX8 ### ASX C ### ### E ### YAL OS
58 YALCY8 ### ASX P ### ### E ### YAL OS
59 YALCZ8 ### ASX C ### 8 A ### YAL OS
60 YALD18 ### ASX P ### 8 A ### YAL OS
61 YALD28 ### ASX C ### ### E ### YAL OS
62 YALD38 ### ASX P ### ### E ### YAL OS
63 YALD48 ### ASX C 2025-11-20 8 A ### YAL OS
64 YALD58 ### ASX P 2025-11-20 8 A ### YAL OS
65 YALD68 ### ASX C 2025-11-20 ### E ### YAL OS
66 YALD78 ### ASX P 2025-11-20 ### E ### YAL OS
67 YALD88 ### ASX C ### 8 A ### YAL OS
68 YALD98 ### ASX P ### 8 A ### YAL OS
69 YALDK8 ### ASX C ### ### E ### YAL OS
70 YALDL8 ### ASX P ### ### E ### YAL OS
71 YALI87 2025-06-20 ASX C ### 4.8 A ### YAL OS
72 YALI97 2025-06-20 ASX P ### 4.8 A ### YAL OS
73 YALIF7 2025-06-20 ASX C ### ### A ### YAL OS
74 YALIG7 2025-06-20 ASX P ### ### A ### YAL OS
75 YALIH7 2025-06-20 ASX C ### 5 A ### YAL OS
76 YALII7 2025-06-20 ASX P ### 5 A ### YAL OS
77 YALIJ7 2025-06-20 ASX C ### 5.25 A ### YAL OS
78 YALIK7 2025-06-20 ASX P ### 5.25 A ### YAL OS
79 YALIL7 2025-06-20 ASX C ### 5.5 A ### YAL OS
80 YALIM7 2025-06-20 ASX P ### 5.5 A ### YAL OS
81 YALIN7 2025-06-20 ASX C ### 5.75 A ### YAL OS
82 YALIO7 2025-06-20 ASX P ### 5.75 A ### YAL OS
83 YALIP7 2025-06-20 ASX C ### 6 A ### YAL OS
84 YALIQ7 2025-06-20 ASX P ### 6 A ### YAL OS
85 YALIR7 2025-06-20 ASX C ### 6.25 A ### YAL OS
86 YALIS7 2025-06-20 ASX P ### 6.25 A ### YAL OS
87 YALIT7 2025-06-20 ASX C ### 6.5 A ### YAL OS
88 YALIU7 2025-06-20 ASX P ### 6.5 A ### YAL OS
89 YALIV7 2025-06-20 ASX C ### 6.75 A ### YAL OS
90 YALIW7 2025-06-20 ASX P ### 6.75 A ### YAL OS
91 YALIX7 2025-06-20 ASX C ### 7 A ### YAL OS
92 YALIY7 2025-06-20 ASX P ### 7 A ### YAL OS
93 YALIZ7 2025-06-20 ASX C ### 7.25 A ### YAL OS
94 YALJ17 2025-06-20 ASX P ### 7.25 A ### YAL OS
95 YALJ27 2025-06-20 ASX C ### 7.5 A ### YAL OS
96 YALJ37 2025-06-20 ASX P ### 7.5 A ### YAL OS
97 YALJ47 2025-06-20 ASX C ### 7.75 A ### YAL OS
98 YALJ57 2025-06-20 ASX P ### 7.75 A ### YAL OS
99 YALJ67 2025-06-20 ASX C ### 8 A ### YAL OS
100 YALJ77 2025-06-20 ASX P ### 8 A ### YAL OS
101 YALJ87 2025-06-20 ASX C ### 5.51 E ### YAL OS
102 YALJ97 2025-06-20 ASX P ### 5.51 E ### YAL OS
103 YALJA7 2025-06-20 ASX C ### 5.76 E ### YAL OS
104 YALJB7 2025-06-20 ASX P ### 5.76 E ### YAL OS
105 YALJC7 2025-06-20 ASX C ### ### E ### YAL OS
106 YALJD7 2025-06-20 ASX P ### ### E ### YAL OS
107 YALJE7 2025-06-20 ASX C ### 6.26 E ### YAL OS
108 YALJF7 2025-06-20 ASX P ### 6.26 E ### YAL OS
109 YALJG7 2025-06-20 ASX C ### 6.51 E ### YAL OS
110 YALJH7 2025-06-20 ASX P ### 6.51 E ### YAL OS
111 YALJI7 2025-06-20 ASX C ### 6.76 E ### YAL OS
112 YALJJ7 2025-06-20 ASX P ### 6.76 E ### YAL OS
113 YALJK7 2025-06-20 ASX C ### ### E ### YAL OS
114 YALJL7 2025-06-20 ASX P ### ### E ### YAL OS
115 YALJM7 ### ASX C ### 4.8 A ### YAL OS
116 YALJN7 ### ASX P ### 4.8 A ### YAL OS
117 YALJO7 ### ASX C ### ### A ### YAL OS
118 YALJP7 ### ASX P ### ### A ### YAL OS
119 YALJQ7 ### ASX C ### 5 A ### YAL OS
120 YALJR7 ### ASX P ### 5 A ### YAL OS
121 YALJS7 ### ASX C ### 5.25 A ### YAL OS
122 YALJT7 ### ASX P ### 5.25 A ### YAL OS
123 YALJU7 ### ASX C ### 5.5 A ### YAL OS
124 YALJV7 ### ASX P ### 5.5 A ### YAL OS
125 YALJW7 ### ASX C ### 5.75 A ### YAL OS
126 YALJX7 ### ASX P ### 5.75 A ### YAL OS
127 YALJY7 ### ASX C ### 6 A ### YAL OS
128 YALJZ7 ### ASX P ### 6 A ### YAL OS
129 YALK17 ### ASX C ### 6.25 A ### YAL OS
130 YALK27 ### ASX P ### 6.25 A ### YAL OS
131 YALK37 ### ASX C ### 6.5 A ### YAL OS
132 YALK47 ### ASX P ### 6.5 A ### YAL OS
133 YALK57 ### ASX C ### 6.75 A ### YAL OS
134 YALK67 ### ASX P ### 6.75 A ### YAL OS
135 YALK77 ### ASX C ### 7 A ### YAL OS
136 YALK87 ### ASX P ### 7 A ### YAL OS
137 YALK97 ### ASX C ### 7.25 A ### YAL OS
138 YALKA7 ### ASX P ### 7.25 A ### YAL OS
139 YALKB7 ### ASX C ### 7.5 A ### YAL OS
140 YALKC7 ### ASX P ### 7.5 A ### YAL OS
141 YALKD7 ### ASX C ### 7.75 A ### YAL OS
142 YALKE7 ### ASX P ### 7.75 A ### YAL OS
143 YALKF7 ### ASX C ### 8 A ### YAL OS
144 YALKG7 ### ASX P ### 8 A ### YAL OS
145 YALKH7 ### ASX C ### 5.51 E ### YAL OS
146 YALKI7 ### ASX P ### 5.51 E ### YAL OS
147 YALKJ7 ### ASX C ### 5.76 E ### YAL OS
148 YALKK7 ### ASX P ### 5.76 E ### YAL OS
149 YALKL7 ### ASX C ### ### E ### YAL OS
150 YALKM7 ### ASX P ### ### E ### YAL OS
151 YALKN7 ### ASX C ### 6.26 E ### YAL OS
152 YALKO7 ### ASX P ### 6.26 E ### YAL OS
153 YALKP7 ### ASX C ### 6.51 E ### YAL OS
154 YALKQ7 ### ASX P ### 6.51 E ### YAL OS
155 YALKR7 ### ASX C ### 6.76 E ### YAL OS
156 YALKS7 ### ASX P ### 6.76 E ### YAL OS
157 YALKT7 ### ASX C ### ### E ### YAL OS
158 YALKU7 ### ASX P ### ### E ### YAL OS
159 YALKZ7 2025-06-20 ASX C ### ### E ### YALL LE
160 YALL17 ### ASX C ### ### E ### YALL LE
161 YALLI7 2025-06-20 ASX C ### 4.7 A ### YAL OS
162 YALLJ7 2025-06-20 ASX P ### 4.7 A ### YAL OS
163 YALLK7 2025-06-20 ASX C ### 5.26 E ### YAL OS
164 YALLL7 2025-06-20 ASX P ### 5.26 E ### YAL OS
165 YALLM7 ### ASX C ### 4.7 A ### YAL OS
166 YALLN7 ### ASX P ### 4.7 A ### YAL OS
167 YALLO7 ### ASX C ### 5.26 E ### YAL OS
168 YALLP7 ### ASX P ### 5.26 E ### YAL OS
169 YALM87 2025-06-20 ASX C ### ### A ### YAL OS
170 YALM97 2025-06-20 ASX P ### ### A ### YAL OS
171 YALMA7 2025-06-20 ASX C ### ### E ### YAL OS
172 YALMB7 2025-06-20 ASX P ### ### E ### YAL OS
173 YALMC7 ### ASX C ### ### A ### YAL OS
174 YALMD7 ### ASX P ### ### A ### YAL OS
175 YALME7 ### ASX C ### ### E ### YAL OS
176 YALMF7 ### ASX P ### ### E ### YAL OS
177 YALMW7 2025-06-20 ASX C ### 4.5 A ### YAL OS
178 YALMX7 2025-06-20 ASX P ### 4.5 A ### YAL OS
179 YALMY7 2025-06-20 ASX C ### ### E ### YAL OS
180 YALMZ7 2025-06-20 ASX P ### ### E ### YAL OS
181 YALN17 ### ASX C ### 4.5 A ### YAL OS
182 YALN27 ### ASX P ### 4.5 A ### YAL OS
183 YALN37 ### ASX C ### ### E ### YAL OS
184 YALN47 ### ASX P ### ### E ### YAL OS
185 YALN57 ### ASX C 2025-08-21 ### A ### YAL OS
186 YALN67 ### ASX P 2025-08-21 ### A ### YAL OS
187 YALN77 ### ASX C 2025-08-21 4.7 A ### YAL OS
188 YALN87 ### ASX P 2025-08-21 4.7 A ### YAL OS
189 YALN97 ### ASX C 2025-08-21 4.8 A ### YAL OS
190 YALNK7 ### ASX P 2025-08-21 4.8 A ### YAL OS
191 YALNL7 ### ASX C 2025-08-21 ### A ### YAL OS
192 YALNM7 ### ASX P 2025-08-21 ### A ### YAL OS
193 YALNN7 ### ASX C 2025-08-21 5 A ### YAL OS
194 YALNO7 ### ASX P 2025-08-21 5 A ### YAL OS
195 YALNP7 ### ASX C 2025-08-21 5.25 A ### YAL OS
196 YALNQ7 ### ASX P 2025-08-21 5.25 A ### YAL OS
197 YALNR7 ### ASX C 2025-08-21 5.5 A ### YAL OS
198 YALNS7 ### ASX P 2025-08-21 5.5 A ### YAL OS
199 YALNT7 ### ASX C 2025-08-21 5.75 A ### YAL OS
200 YALNU7 ### ASX P 2025-08-21 5.75 A ### YAL OS
201 YALNV7 ### ASX C 2025-08-21 6 A ### YAL OS
202 YALNW7 ### ASX P 2025-08-21 6 A ### YAL OS
203 YALNX7 ### ASX C 2025-08-21 6.25 A ### YAL OS
204 YALNY7 ### ASX P 2025-08-21 6.25 A ### YAL OS
205 YALNZ7 ### ASX C 2025-08-21 6.5 A ### YAL OS
206 YALP17 ### ASX P 2025-08-21 6.5 A ### YAL OS
207 YALP27 ### ASX C 2025-08-21 6.75 A ### YAL OS
208 YALP37 ### ASX P 2025-08-21 6.75 A ### YAL OS
209 YALP47 ### ASX C 2025-08-21 7 A ### YAL OS
210 YALP57 ### ASX P 2025-08-21 7 A ### YAL OS
211 YALP67 ### ASX C 2025-08-21 7.25 A ### YAL OS
212 YALP77 ### ASX P 2025-08-21 7.25 A ### YAL OS
213 YALP87 ### ASX C 2025-08-21 7.5 A ### YAL OS
214 YALP97 ### ASX P 2025-08-21 7.5 A ### YAL OS
215 YALPK7 ### ASX C 2025-08-21 ### E ### YAL OS
216 YALPL7 ### ASX P 2025-08-21 ### E ### YAL OS
217 YALPM7 ### ASX C 2025-08-21 5.26 E ### YAL OS
218 YALPN7 ### ASX P 2025-08-21 5.26 E ### YAL OS
219 YALPO7 ### ASX C 2025-08-21 5.51 E ### YAL OS
220 YALPP7 ### ASX P 2025-08-21 5.51 E ### YAL OS
221 YALPQ7 ### ASX C 2025-08-21 5.76 E ### YAL OS
222 YALPR7 ### ASX P 2025-08-21 5.76 E ### YAL OS
223 YALPS7 ### ASX C 2025-08-21 ### E ### YAL OS
224 YALPT7 ### ASX P 2025-08-21 ### E ### YAL OS
225 YALPU7 ### ASX C 2025-08-21 6.26 E ### YAL OS
226 YALPV7 ### ASX P 2025-08-21 6.26 E ### YAL OS
227 YALPW7 ### ASX C 2025-08-21 6.51 E ### YAL OS
228 YALPX7 ### ASX P 2025-08-21 6.51 E ### YAL OS
229 YALPY7 ### ASX C 2025-08-21 ### E ### YALL LE
230 YALPZ7 ### ASX C 2025-08-21 7.75 A ### YAL OS
231 YALQ17 ### ASX P 2025-08-21 7.75 A ### YAL OS
232 YALQ27 ### ASX C 2025-08-21 6.76 E ### YAL OS
233 YALQ37 ### ASX P 2025-08-21 6.76 E ### YAL OS
234 YALQ47 ### ASX C 2025-08-21 8 A ### YAL OS
235 YALQ57 ### ASX P 2025-08-21 8 A ### YAL OS
236 YALQ67 ### ASX C 2025-08-21 ### E ### YAL OS
237 YALQ77 ### ASX P 2025-08-21 ### E ### YAL OS
238 YALQK7 2025-06-20 ASX C ### 4.4 A ### YAL OS
239 YALQL7 2025-06-20 ASX P ### 4.4 A ### YAL OS
240 YALQM7 2025-06-20 ASX C ### 4.81 E ### YAL OS
241 YALQN7 2025-06-20 ASX P ### 4.81 E ### YAL OS
242 YALQO7 ### ASX C ### 4.4 A ### YAL OS
243 YALQP7 ### ASX P ### 4.4 A ### YAL OS
244 YALQQ7 ### ASX C ### 4.81 E ### YAL OS
245 YALQR7 ### ASX P ### 4.81 E ### YAL OS
246 YALQS7 ### ASX C 2025-08-21 4.4 A ### YAL OS
247 YALQT7 ### ASX P 2025-08-21 4.4 A ### YAL OS
248 YALQU7 ### ASX C 2025-08-21 4.5 A ### YAL OS
249 YALQV7 ### ASX P 2025-08-21 4.5 A ### YAL OS
250 YALQW7 ### ASX C 2025-08-21 4.81 E ### YAL OS
251 YALQX7 ### ASX P 2025-08-21 4.81 E ### YAL OS
252 YALQY7 ### ASX C 2025-08-21 ### E ### YAL OS
253 YALQZ7 ### ASX P 2025-08-21 ### E ### YAL OS
254 YALR17 ### ASX C ### 4.4 A ### YAL OS
255 YALR27 ### ASX P ### 4.4 A ### YAL OS
256 YALR37 ### ASX C ### 4.5 A ### YAL OS
257 YALR47 ### ASX P ### 4.5 A ### YAL OS
258 YALR57 ### ASX C ### ### A ### YAL OS
259 YALR67 ### ASX P ### ### A ### YAL OS
260 YALR77 ### ASX C ### 4.7 A ### YAL OS
261 YALR87 ### ASX P ### 4.7 A ### YAL OS
262 YALR97 ### ASX C ### 4.8 A ### YAL OS
263 YALRF7 ### ASX P ### 4.8 A ### YAL OS
264 YALRG7 ### ASX C ### ### A ### YAL OS
265 YALRH7 ### ASX P ### ### A ### YAL OS
266 YALRI7 ### ASX C ### 5 A ### YAL OS
267 YALRJ7 ### ASX P ### 5 A ### YAL OS
268 YALRK7 ### ASX C ### 5.25 A ### YAL OS
269 YALRL7 ### ASX P ### 5.25 A ### YAL OS
270 YALRM7 ### ASX C ### 5.5 A ### YAL OS
271 YALRN7 ### ASX P ### 5.5 A ### YAL OS
272 YALRO7 ### ASX C ### 5.75 A ### YAL OS
273 YALRP7 ### ASX P ### 5.75 A ### YAL OS
274 YALRQ7 ### ASX C ### 6 A ### YAL OS
275 YALRR7 ### ASX P ### 6 A ### YAL OS
276 YALRS7 ### ASX C ### 6.25 A ### YAL OS
277 YALRT7 ### ASX P ### 6.25 A ### YAL OS
278 YALRU7 ### ASX C ### 6.5 A ### YAL OS
279 YALRV7 ### ASX P ### 6.5 A ### YAL OS
280 YALRW7 ### ASX C ### 6.75 A ### YAL OS
281 YALRX7 ### ASX P ### 6.75 A ### YAL OS
282 YALRY7 ### ASX C ### 7 A ### YAL OS
283 YALRZ7 ### ASX P ### 7 A ### YAL OS
284 YALS17 ### ASX C ### 4.81 E ### YAL OS
285 YALS27 ### ASX P ### 4.81 E ### YAL OS
286 YALS37 ### ASX C ### ### E ### YAL OS
287 YALS47 ### ASX P ### ### E ### YAL OS
288 YALS57 ### ASX C ### ### E ### YAL OS
289 YALS67 ### ASX P ### ### E ### YAL OS
290 YALS77 ### ASX C ### 5.26 E ### YAL OS
291 YALS87 ### ASX P ### 5.26 E ### YAL OS
292 YALS97 ### ASX C ### 5.51 E ### YAL OS
293 YALSA7 ### ASX P ### 5.51 E ### YAL OS
294 YALSB7 ### ASX C ### 5.76 E ### YAL OS
295 YALSC7 ### ASX P ### 5.76 E ### YAL OS
296 YALSD7 ### ASX C ### ### E ### YAL OS
297 YALSE7 ### ASX P ### ### E ### YAL OS
298 YALSF7 ### ASX C ### ### E ### YALL LE
299 YALSO7 2025-06-20 ASX C ### ### A ### YAL OS
300 YALSP7 2025-06-20 ASX P ### ### A ### YAL OS
301 YALSQ7 2025-06-20 ASX C ### 4.71 E ### YAL OS
302 YALSR7 2025-06-20 ASX P ### 4.71 E ### YAL OS
303 YALSS7 ### ASX C ### ### A ### YAL OS
304 YALST7 ### ASX P ### ### A ### YAL OS
305 YALSU7 ### ASX C ### 4.71 E ### YAL OS
306 YALSV7 ### ASX P ### 4.71 E ### YAL OS
307 YALSW7 ### ASX C 2025-08-21 ### A ### YAL OS
308 YALSX7 ### ASX P 2025-08-21 ### A ### YAL OS
309 YALSY7 ### ASX C 2025-08-21 4.71 E ### YAL OS
310 YALSZ7 ### ASX P 2025-08-21 4.71 E ### YAL OS
311 YALT17 ### ASX C ### ### A ### YAL OS
312 YALT27 ### ASX P ### ### A ### YAL OS
313 YALT37 ### ASX C ### 4.71 E ### YAL OS
314 YALT47 ### ASX P ### 4.71 E ### YAL OS
315 YALU27 2025-06-20 ASX C ### ### A ### YAL OS
316 YALU37 2025-06-20 ASX P ### ### A ### YAL OS
317 YALU47 2025-06-20 ASX C ### 4 A ### YAL OS
318 YALU57 2025-06-20 ASX P ### 4 A ### YAL OS
319 YALU67 2025-06-20 ASX C ### ### A ### YAL OS
320 YALU77 2025-06-20 ASX P ### ### A ### YAL OS
321 YALU87 2025-06-20 ASX C ### 4.2 A ### YAL OS
322 YALU97 2025-06-20 ASX P ### 4.2 A ### YAL OS
323 YALUA7 2025-06-20 ASX C ### ### E ### YAL OS
324 YALUB7 2025-06-20 ASX P ### ### E ### YAL OS
325 YALUC7 2025-06-20 ASX C ### 4.41 E ### YAL OS
326 YALUD7 2025-06-20 ASX P ### 4.41 E ### YAL OS
327 YALUE7 2025-06-20 ASX C ### 4.51 E ### YAL OS
328 YALUF7 2025-06-20 ASX P ### 4.51 E ### YAL OS
329 YALUG7 2025-06-20 ASX C ### ### E ### YAL OS
330 YALUH7 2025-06-20 ASX P ### ### E ### YAL OS
331 YALUI7 ### ASX C ### ### A ### YAL OS
332 YALUJ7 ### ASX P ### ### A ### YAL OS
333 YALUK7 ### ASX C ### 4 A ### YAL OS
334 YALUL7 ### ASX P ### 4 A ### YAL OS
335 YALUM7 ### ASX C ### ### A ### YAL OS
336 YALUN7 ### ASX P ### ### A ### YAL OS
337 YALUO7 ### ASX C ### 4.2 A ### YAL OS
338 YALUP7 ### ASX P ### 4.2 A ### YAL OS
339 YALUQ7 ### ASX C ### ### E ### YAL OS
340 YALUR7 ### ASX P ### ### E ### YAL OS
341 YALUS7 ### ASX C ### 4.41 E ### YAL OS
342 YALUT7 ### ASX P ### 4.41 E ### YAL OS
343 YALUU7 ### ASX C ### 4.51 E ### YAL OS
344 YALUV7 ### ASX P ### 4.51 E ### YAL OS
345 YALUW7 ### ASX C ### ### E ### YAL OS
346 YALUX7 ### ASX P ### ### E ### YAL OS
347 YALUY7 ### ASX C 2025-08-21 ### A ### YAL OS
348 YALUZ7 ### ASX P 2025-08-21 ### A ### YAL OS
349 YALV17 ### ASX C 2025-08-21 4 A ### YAL OS
350 YALV27 ### ASX P 2025-08-21 4 A ### YAL OS
351 YALV37 ### ASX C 2025-08-21 ### A ### YAL OS
352 YALV47 ### ASX P 2025-08-21 ### A ### YAL OS
353 YALV57 ### ASX C 2025-08-21 4.2 A ### YAL OS
354 YALV67 ### ASX P 2025-08-21 4.2 A ### YAL OS
355 YALV77 ### ASX C 2025-08-21 ### E ### YAL OS
356 YALV87 ### ASX P 2025-08-21 ### E ### YAL OS
357 YALV97 ### ASX C 2025-08-21 4.41 E ### YAL OS
358 YALVA7 ### ASX P 2025-08-21 4.41 E ### YAL OS
359 YALVB7 ### ASX C 2025-08-21 4.51 E ### YAL OS
360 YALVC7 ### ASX P 2025-08-21 4.51 E ### YAL OS
361 YALVD7 ### ASX C 2025-08-21 ### E ### YAL OS
362 YALVE7 ### ASX P 2025-08-21 ### E ### YAL OS
363 YALVF7 ### ASX C ### ### A ### YAL OS
364 YALVG7 ### ASX P ### ### A ### YAL OS
365 YALVH7 ### ASX C ### 4 A ### YAL OS
366 YALVI7 ### ASX P ### 4 A ### YAL OS
367 YALVJ7 ### ASX C ### ### A ### YAL OS
368 YALVK7 ### ASX P ### ### A ### YAL OS
369 YALVL7 ### ASX C ### 4.2 A ### YAL OS
370 YALVM7 ### ASX P ### 4.2 A ### YAL OS
371 YALVN7 ### ASX C ### ### E ### YAL OS
372 YALVO7 ### ASX P ### ### E ### YAL OS
373 YALVP7 ### ASX C ### 4.41 E ### YAL OS
374 YALVQ7 ### ASX P ### 4.41 E ### YAL OS
375 YALVR7 ### ASX C ### 4.51 E ### YAL OS
376 YALVS7 ### ASX P ### 4.51 E ### YAL OS
377 YALVT7 ### ASX C ### ### E ### YAL OS
378 YALVU7 ### ASX P ### ### E ### YAL OS
379 YALVV7 ### ASX C ### ### A ### YAL OS
380 YALVW7 ### ASX P ### ### A ### YAL OS
381 YALVX7 ### ASX C ### 4.2 A ### YAL OS
382 YALVY7 ### ASX P ### 4.2 A ### YAL OS
383 YALVZ7 ### ASX C ### ### A ### YAL OS
384 YALW17 ### ASX P ### ### A ### YAL OS
385 YALW27 ### ASX C ### 4.4 A ### YAL OS
386 YALW37 ### ASX P ### 4.4 A ### YAL OS
387 YALW47 ### ASX C ### 4.5 A ### YAL OS
388 YALW57 ### ASX P ### 4.5 A ### YAL OS
389 YALW67 ### ASX C ### ### A ### YAL OS
390 YALW77 ### ASX P ### ### A ### YAL OS
391 YALW87 ### ASX C ### 4.7 A ### YAL OS
392 YALW97 ### ASX P ### 4.7 A ### YAL OS
393 YALWA7 ### ASX C ### 4.8 A ### YAL OS
394 YALWB7 ### ASX P ### 4.8 A ### YAL OS
395 YALWC7 ### ASX C ### ### A ### YAL OS
396 YALWD7 ### ASX P ### ### A ### YAL OS
397 YALWE7 ### ASX C ### 5 A ### YAL OS
398 YALWF7 ### ASX P ### 5 A ### YAL OS
399 YALWG7 ### ASX C ### 5.25 A ### YAL OS
400 YALWH7 ### ASX P ### 5.25 A ### YAL OS
401 YALWI7 ### ASX C ### 5.5 A ### YAL OS
402 YALWJ7 ### ASX P ### 5.5 A ### YAL OS
403 YALWK7 ### ASX C ### 5.75 A ### YAL OS
404 YALWL7 ### ASX P ### 5.75 A ### YAL OS
405 YALWM7 ### ASX C ### 6 A ### YAL OS
406 YALWN7 ### ASX P ### 6 A ### YAL OS
407 YALWO7 ### ASX C ### 6.25 A ### YAL OS
408 YALWP7 ### ASX P ### 6.25 A ### YAL OS
409 YALWQ7 ### ASX C ### 4.51 E ### YAL OS
410 YALWR7 ### ASX P ### 4.51 E ### YAL OS
411 YALWS7 ### ASX C ### ### E ### YAL OS
412 YALWT7 ### ASX P ### ### E ### YAL OS
413 YALWU7 ### ASX C ### 4.71 E ### YAL OS
414 YALWV7 ### ASX P ### 4.71 E ### YAL OS
415 YALWW7 ### ASX C ### 4.81 E ### YAL OS
416 YALWX7 ### ASX P ### 4.81 E ### YAL OS
417 YALWY7 ### ASX C ### ### E ### YAL OS
418 YALWZ7 ### ASX P ### ### E ### YAL OS
419 YALX17 ### ASX C ### ### E ### YAL OS
420 YALX27 ### ASX P ### ### E ### YAL OS
421 YALX37 ### ASX C ### 5.26 E ### YAL OS
422 YALX47 ### ASX P ### 5.26 E ### YAL OS
423 YALX57 ### ASX C ### ### E ### YALL LE
424 YALX67 ### ASX C ### 6.5 A ### YAL OS
425 YALX77 ### ASX P ### 6.5 A ### YAL OS
426 YALX87 ### ASX C ### 5.51 E ### YAL OS
427 YALX97 ### ASX P ### 5.51 E ### YAL OS
428 YALXA7 ### ASX C ### 6.75 A ### YAL OS
429 YALXB7 ### ASX P ### 6.75 A ### YAL OS
430 YALXC7 ### ASX C ### 5.76 E ### YAL OS
431 YALXD7 ### ASX P ### 5.76 E ### YAL OS
432 YALXF7 ### ASX C ### 4 A ### YAL OS
433 YALXG7 ### ASX P ### 4 A ### YAL OS
434 YALXH7 ### ASX C ### 4.41 E ### YAL OS
435 YALXI7 ### ASX P ### 4.41 E ### YAL OS
436 YALXJ7 ### ASX C ### 7 A ### YAL OS
437 YALXK7 ### ASX P ### 7 A ### YAL OS
438 YALXL7 ### ASX C ### ### E ### YAL OS
439 YALXM7 ### ASX P ### ### E ### YAL OS
440 YALXN7 ### ASX C 2025-11-20 ### A ### YAL OS
441 YALXO7 ### ASX P 2025-11-20 ### A ### YAL OS
442 YALXP7 ### ASX C 2025-11-20 4.4 A ### YAL OS
443 YALXQ7 ### ASX P 2025-11-20 4.4 A ### YAL OS
444 YALXR7 ### ASX C 2025-11-20 4.5 A ### YAL OS
445 YALXS7 ### ASX P 2025-11-20 4.5 A ### YAL OS
446 YALXT7 ### ASX C 2025-11-20 ### A ### YAL OS
447 YALXU7 ### ASX P 2025-11-20 ### A ### YAL OS
448 YALXV7 ### ASX C 2025-11-20 4.7 A ### YAL OS
449 YALXW7 ### ASX P 2025-11-20 4.7 A ### YAL OS
450 YALXY7 ### ASX C 2025-11-20 4.8 A ### YAL OS
451 YALXZ7 ### ASX P 2025-11-20 4.8 A ### YAL OS
452 YALY17 ### ASX C 2025-11-20 ### A ### YAL OS
453 YALY27 ### ASX P 2025-11-20 ### A ### YAL OS
454 YALY37 ### ASX C 2025-11-20 5 A ### YAL OS
455 YALY47 ### ASX P 2025-11-20 5 A ### YAL OS
456 YALY57 ### ASX C 2025-11-20 5.25 A ### YAL OS
457 YALY67 ### ASX P 2025-11-20 5.25 A ### YAL OS
458 YALY77 ### ASX C 2025-11-20 5.5 A ### YAL OS
459 YALY87 ### ASX P 2025-11-20 5.5 A ### YAL OS
460 YALY97 ### ASX C 2025-11-20 5.75 A ### YAL OS
461 YALYA7 ### ASX P 2025-11-20 5.75 A ### YAL OS
462 YALYB7 ### ASX C 2025-11-20 6 A ### YAL OS
463 YALYC7 ### ASX P 2025-11-20 6 A ### YAL OS
464 YALYD7 ### ASX C 2025-11-20 6.25 A ### YAL OS
465 YALYE7 ### ASX P 2025-11-20 6.25 A ### YAL OS
466 YALYF7 ### ASX C 2025-11-20 6.5 A ### YAL OS
467 YALYG7 ### ASX P 2025-11-20 6.5 A ### YAL OS
468 YALYH7 ### ASX C 2025-11-20 6.75 A ### YAL OS
469 YALYI7 ### ASX P 2025-11-20 6.75 A ### YAL OS
470 YALYJ7 ### ASX C 2025-11-20 4.71 E ### YAL OS
471 YALYK7 ### ASX P 2025-11-20 4.71 E ### YAL OS
472 YALYL7 ### ASX C 2025-11-20 4.81 E ### YAL OS
473 YALYM7 ### ASX P 2025-11-20 4.81 E ### YAL OS
474 YALYN7 ### ASX C 2025-11-20 ### E ### YAL OS
475 YALYO7 ### ASX P 2025-11-20 ### E ### YAL OS
476 YALYP7 ### ASX C 2025-11-20 ### E ### YAL OS
477 YALYQ7 ### ASX P 2025-11-20 ### E ### YAL OS
478 YALYR7 ### ASX C 2025-11-20 5.26 E ### YAL OS
479 YALYS7 ### ASX P 2025-11-20 5.26 E ### YAL OS
480 YALYT7 ### ASX C 2025-11-20 5.51 E ### YAL OS
481 YALYU7 ### ASX P 2025-11-20 5.51 E ### YAL OS
482 YALYV7 ### ASX C 2025-11-20 5.76 E ### YAL OS
483 YALYW7 ### ASX P 2025-11-20 5.76 E ### YAL OS
484 YALYX7 ### ASX C 2025-11-20 ### E ### YALL LE
485 YALYZ7 ### ASX C 2025-11-20 7 A ### YAL OS
486 YALZ17 ### ASX P 2025-11-20 7 A ### YAL OS
487 YALZ27 ### ASX C 2025-11-20 ### E ### YAL OS
488 YALZ37 ### ASX P 2025-11-20 ### E ### YAL OS
489 YALZ47 ### ASX C ### 7.25 A ### YAL OS
490 YALZ57 ### ASX P ### 7.25 A ### YAL OS
491 YALZ67 ### ASX C ### 6.26 E ### YAL OS
492 YALZ77 ### ASX P ### 6.26 E ### YAL OS
493 YALZ87 ### ASX C ### 7.25 A ### YAL OS
494 YALZ97 ### ASX P ### 7.25 A ### YAL OS
495 YALZA7 ### ASX C ### 6.26 E ### YAL OS
496 YALZB7 ### ASX P ### 6.26 E ### YAL OS
497 YALZC7 ### ASX C 2025-11-20 7.25 A ### YAL OS
498 YALZD7 ### ASX P 2025-11-20 7.25 A ### YAL OS
499 YALZE7 ### ASX C 2025-11-20 6.26 E ### YAL OS
500 YALZF7 ### ASX P 2025-11-20 6.26 E ### YAL OS
501 YALZG7 ### ASX C ### 7.5 A ### YAL OS
502 YALZH7 ### ASX P ### 7.5 A ### YAL OS
503 YALZI7 ### ASX C ### 6.51 E ### YAL OS
504 YALZJ7 ### ASX P ### 6.51 E ### YAL OS
505 YALZK7 ### ASX C ### 7.5 A ### YAL OS
506 YALZL7 ### ASX P ### 7.5 A ### YAL OS
507 YALZM7 ### ASX C ### 6.51 E ### YAL OS
508 YALZN7 ### ASX P ### 6.51 E ### YAL OS
509 YALZO7 ### ASX C 2025-11-20 7.5 A ### YAL OS
510 YALZP7 ### ASX P 2025-11-20 7.5 A ### YAL OS
511 YALZQ7 ### ASX C 2025-11-20 6.51 E ### YAL OS
512 YALZR7 ### ASX P 2025-11-20 6.51 E ### YAL OS
513 YALZS7 ### ASX C ### 7.75 A ### YAL OS
514 YALZT7 ### ASX P ### 7.75 A ### YAL OS
515 YALZU7 ### ASX C ### 6.76 E ### YAL OS
516 YALZV7 ### ASX P ### 6.76 E ### YAL OS
517 YALZW7 ### ASX C ### 7.75 A ### YAL OS
518 YALZX7 ### ASX P ### 7.75 A ### YAL OS
519 YALZY7 ### ASX C ### 6.76 E ### YAL OS
     Prev Section Options    Warrants owned by YAL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 YALKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.52 85,156,374 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YAL

     Prev Section Weekly    Format Enhanced Daily Prices for YAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YAL) YANCOAL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.96
2025-Jul-11 Fri 6.2 6.24 ### 6.22 ### 12,531,147 0.3 ### ###
2025-Jul-10 Thu ### 6.22 ### ### ### ### 1.0 ### 6.4
2025-Jul-09 Wed ### ### ### ### 1,726,375 10,522,255 ### 78.8 6.4
2025-Jul-08 Tue ### ### ### ### ### 12,226,922 ### 34.4 6.3
2025-Jul-07 Mon ### ### ### ### 1,623,140 9,917,385 ### 78.0 6.4
2025-Jul-04 Fri ### ### ### ### 1,916,321 ### ### 21.7 ###
2025-Jul-03 Thu ### ### ### 6.2 5,070,087 31,637,342 0.6 ### 6.5
2025-Jul-02 Wed ### ### 5.83 ### ### ### 1.9 81.3 ###
2025-Jul-01 Tue 5.78 ### 5.74 ### ### ### 2.2 ### ###
2025-Jun-30 Mon 5.84 5.84 5.7 5.77 ### ### ### 28.5 ###
2025-Jun-27 Fri 5.78 5.83 5.75 5.82 1,756,028 ### ### 69.2 6.1
2025-Jun-26 Thu 5.84 5.84 5.7 5.76 2,199,521 ### -1.4 ### 6.0
2025-Jun-25 Wed ### ### 5.78 5.79 5,012,174 ### ### ### ###
2025-Jun-24 Tue 5.8 5.86 ### 5.83 3,123,549 18,007,259 ### 69.0 6.1
2025-Jun-23 Mon 6 ### 5.81 5.86 3,664,645 ### ### 26.7 6.1
2025-Jun-20 Fri ### ### ### ### ### 192,578,774 ### 30.3 ###
2025-Jun-19 Thu ### ### ### ### ### 24,408,940 -2.4 22.1 ###
2025-Jun-18 Wed ### ### ### ### 5,394,477 32,933,282 ### 78.0 6.4
2025-Jun-17 Tue ### ### ### ### ### ### ### 72.6 6.2
2025-Jun-16 Mon ### ### 5.84 5.85 2,996,781 ### ### ### ###
2025-Jun-13 Fri 5.74 ### 5.71 5.84 ### 16,948,029 1.7 83.3 ###
2025-Jun-12 Thu ### 5.75 5.59 5.71 ### 23,550,373 ### 81.5 5.9
2025-Jun-11 Wed 5.56 ### 5.49 5.57 2,545,258 14,126,181 0.2 ### 5.8
2025-Jun-10 Tue ### 5.55 ### 5.51 ### 38,364,473 3.2 87.8 ###
2025-Jun-06 Fri 5.27 ### 5.21 ### 1,393,542 ### ### 76.9 ###
2025-Jun-05 Thu ### ### 5.26 5.27 1,985,974 10,555,451 ### 25.0 ###
2025-Jun-04 Wed 5.25 ### 5.23 5.29 2,121,926 11,193,159 ### 69.4 ###
2025-Jun-03 Tue ### 5.21 ### ### ### 5,790,773 ### ### ###
2025-Jun-02 Mon 5.26 5.29 ### ### 1,570,356 ### ### 26.5 5.4
2025-May-30 Fri ### ### 5.23 5.23 ### 15,945,055 ### ### 5.4
2025-May-29 Thu ### 5.4 ### ### 1,334,422 7,159,174 -0.2 36.5 5.6
2025-May-28 Wed 5.27 ### 5.26 ### 1,899,550 10,119,852 0.9 79.0 ###
2025-May-27 Tue 5.2 ### ### 5.24 ### ### ### 77.6 5.5
2025-May-26 Mon ### 5.26 ### ### 1,445,486 7,530,982 ### ### 5.4
2025-May-23 Fri ### ### ### ### 1,258,023 6,472,528 ### 68.1 5.4
2025-May-22 Thu ### ### ### ### 1,607,858 ### 1.2 73.6 5.4
2025-May-21 Wed ### ### ### ### 1,053,787 ### ### ### 5.3
2025-May-20 Tue ### ### 5 ### 1,248,040 ### -0.8 28.8 5.3
2025-May-19 Mon ### ### ### ### 1,760,854 ### -1.0 37.1 5.3
2025-May-16 Fri ### ### ### ### ### ### ### 31.7 5.4
2025-May-15 Thu ### ### ### ### 2,079,144 ### ### ### ###
2025-May-14 Wed 5.24 ### ### ### 2,306,071 12,072,281 ### 21.2 5.4
2025-May-13 Tue ### 5.2 ### ### ### ### 3.2 ### ###
2025-May-12 Mon ### ### 4.955 ### 2,828,684 14,277,782 -2.0 ### ###
2025-May-09 Fri ### ### 4.86 ### ### 11,533,272 ### ### 5.2
2025-May-08 Thu ### ### 4.88 ### ### 16,362,758 ### 65.5 ###
2025-May-07 Wed ### ### 4.87 ### ### ### ### 68.7 5.1
2025-May-06 Tue 4.73 ### 4.72 ### ### 12,455,976 ### 86.3 5.1
2025-May-05 Mon 4.86 4.88 4.72 4.72 ### ### -2.9 20.1 ###
2025-May-02 Fri ### ### 4.82 4.85 2,742,182 ### -1.0 21.2 5.1
2025-May-01 Thu ### 5 4.84 ### ### 12,325,746 ### ### ###
2025-Apr-30 Wed ### ### 4.945 ### 1,981,378 9,931,657 -1.4 25.0 5.2
2025-Apr-29 Tue ### ### ### ### 2,572,143 12,873,575 ### 70.0 5.3
2025-Apr-28 Mon 4.88 ### 4.86 ### 3,185,444 ### ### ### ###
2025-Apr-24 Thu 4.89 ### 4.86 4.87 1,223,140 ### ### ### 5.1
2025-Apr-23 Wed 4.87 ### 4.86 ### ### ### 0.8 ### 5.1
2025-Apr-22 Tue 4.75 4.82 4.7 4.76 3,106,457 ### ### 72.2 5.0
2025-Apr-17 Thu 4.76 4.83 4.73 4.81 ### ### 1.1 ### ###
2025-Apr-16 Wed 4.85 4.87 4.7 4.75 4,096,078 ### ### 20.3 4.9
2025-Apr-15 Tue ### ### 4.86 4.88 2,437,573 ### ### 20.1 ###
2025-Apr-14 Mon ### 5 ### 5 1,858,452 9,208,629 ### ### 5.2
2025-Apr-11 Fri 4.82 ### 4.8 4.89 2,213,787 ### 1.5 ### ###
2025-Apr-10 Thu ### 5 4.79 4.87 4,327,646 21,183,827 ### ### 5.1
2025-Apr-09 Wed 4.59 4.7 4.56 4.7 ### ### ### 87.6 4.9
2025-Apr-08 Tue ### 4.8 ### 4.72 ### ### 1.3 ### ###
2025-Apr-07 Mon 4.45 ### ### ### ### 28,403,021 3.4 85.7 ###
2025-Apr-04 Fri 4.85 4.85 ### ### ### 19,677,277 ### 20.0 ###
2025-Apr-03 Thu ### 5.025 4.85 ### 4,813,323 23,765,782 ### 35.8 ###
2025-Apr-02 Wed ### 5.2 5 ### 2,907,526 14,828,382 ### 22.2 ###
2025-Apr-01 Tue ### 5.22 ### ### 2,608,225 ### ### ### 5.3
2025-Mar-31 Mon ### ### ### ### 3,395,324 ### -1.7 29.7 ###
2025-Mar-28 Fri ### 5.25 ### 5.23 1,961,521 10,219,524 ### ### 5.4
2025-Mar-27 Thu ### ### ### ### 2,614,829 ### 1.4 ### 5.4
2025-Mar-26 Wed ### ### ### ### 1,712,820 8,735,382 ### ### 5.3
2025-Mar-25 Tue ### ### ### ### ### ### -1.2 ### ###
2025-Mar-24 Mon ### 5.2 ### ### ### ### -1.9 24.8 5.3
2025-Mar-21 Fri ### ### ### 5.2 6,685,725 34,899,484 -2.6 ### ###
2025-Mar-20 Thu 5.23 ### ### ### 3,139,780 16,421,049 ### ### ###
2025-Mar-19 Wed 5.27 ### ### 5.21 4,552,351 ### ### ### 5.4
2025-Mar-18 Tue 5.4 5.43 5.24 5.27 4,170,156 22,247,782 ### ### ###
2025-Mar-17 Mon ### ### 5.29 ### 2,706,720 14,440,351 0.4 66.4 ###
2025-Mar-14 Fri 5.25 ### ### ### ### ### 1.1 ### ###
2025-Mar-13 Thu 5.46 5.46 5.2 5.29 8,762,643 46,704,887 ### ### ###
2025-Mar-12 Wed 6.22 6.27 ### ### ### 34,676,088 ### 15.7 6.3
2025-Mar-11 Tue ### ### ### 6.27 7,471,887 ### 2.8 91.2 ###
2025-Mar-10 Mon 6 ### ### ### ### ### ### 83.6 6.4
2025-Mar-07 Fri ### ### ### ### 3,283,756 19,604,023 ### 43.2 6.2
2025-Mar-06 Thu ### ### ### ### ### ### ### ### 6.2
2025-Mar-05 Wed ### 6.085 ### ### 3,641,724 ### ### 29.9 ###
2025-Mar-04 Tue ### ### ### ### ### ### -0.3 41.3 6.3
2025-Mar-03 Mon ### ### ### ### ### 22,928,155 0.7 71.3 6.4
2025-Feb-28 Fri ### ### ### ### ### 24,056,251 ### ### ###
2025-Feb-27 Thu ### ### ### ### 3,424,424 20,803,375 2.2 81.1 6.4
2025-Feb-26 Wed ### ### ### 6 4,872,682 ### -1.5 30.3 6.3
2025-Feb-25 Tue 6 ### 6 ### 5,187,578 31,592,350 ### ### ###
2025-Feb-24 Mon 5.85 ### 5.83 6 7,055,673 41,857,780 ### ### 6.3
2025-Feb-21 Fri ### 6.27 5.89 ### 13,290,629 80,807,024 -4.1 10.2 ###
2025-Feb-20 Thu 5.7 5.79 ### 5.74 3,531,621 ### ### ### ###
2025-Feb-19 Wed ### 5.76 ### ### 2,660,653 ### ### 37.0 5.9
2025-Feb-18 Tue 5.73 5.79 ### ### ### ### -1.9 ### 5.9
2025-Feb-17 Mon 5.72 5.77 ### 5.72 ### 12,257,776 ### ### 6.0
2025-Feb-14 Fri 5.88 ### 5.74 5.74 ### 16,268,588 -2.4 16.6 ###
2025-Feb-13 Thu ### ### 5.79 5.82 ### ### -1.5 ### 6.1
2025-Feb-12 Wed ### ### 5.89 ### 2,564,276 ### ### 36.7 6.2
2025-Feb-11 Tue ### ### ### ### ### 15,372,024 ### 13.4 ###
2025-Feb-10 Mon 6.21 6.245 ### ### 2,034,447 ### ### ### ###
2025-Feb-07 Fri 6.49 6.51 ### 6.2 ### 26,128,678 ### ### 6.5
2025-Feb-06 Thu 6.55 6.58 6.46 6.58 ### 12,954,059 0.5 69.3 6.9
2025-Feb-05 Wed 6.59 ### 6.5 6.55 2,771,371 18,235,621 ### 27.0 6.8
2025-Feb-04 Tue 6.47 ### 6.455 6.55 2,542,425 ### ### 79.7 6.8
2025-Feb-03 Mon ### 6.51 ### 6.5 2,859,620 ### 2.7 90.5 ###
2025-Jan-31 Fri 6.28 6.47 6.26 6.44 ### 13,274,621 2.5 ### 6.7
2025-Jan-30 Thu ### ### ### 6.29 1,877,221 11,695,086 2.4 ### 6.6
2025-Jan-29 Wed ### ### ### ### 1,566,281 9,522,988 ### 59.2 6.3
2025-Jan-28 Tue 6.25 6.29 ### ### ### 23,075,981 -3.0 ### 6.3
2025-Jan-24 Fri ### ### 6.2 6.29 3,177,749 ### -0.2 ### 6.6
2025-Jan-23 Thu ### ### 6.22 6.28 3,572,623 22,427,140 ### ### ###
2025-Jan-22 Wed 6.29 6.4 ### ### ### 33,069,425 1.3 ### 6.6
2025-Jan-21 Tue 6.26 6.51 ### 6.28 ### 38,121,722 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 38.5 6.2
     Prev Section Enhanced    Basic Format Daily Prices for YAL    Bottom Next Section
Basic Prices for YAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 19:27:08 thru 2025-07-14 19:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000