Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-10 11:45:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAL) YANCOAL AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for YAL    Fundamental Next Section
Listing Code YAL
Listing Name YANCOAL AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YAL
DATE ### ### ### ### ### ###
SHARE PRICE 5.27 ### 7.26 6.46 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.26 ### 4.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.52 7.52 7.4 6.7 ###
Year Low 4.56 4.56 4.56 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.52 7.52 7.4 6.7 ###
52Week Low 4.56 4.56 4.56 ### ###

     Prev Section Fundamental    News for YAL    Options Next Section

Score Company YAL for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 03:39 GMT, Price
Closed at $5.78 		-3
Price range $0.03 -> $7.52, for Dates 2012-Jun-28 Thu -> 2026-Jan-30 Fri
 
2< an >2020-04-29  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2957c

0 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.2957c

0 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.2957c

0 %Percentage Franked
 

     Prev Section News    Options owned by YAL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 YALK38 ### ASX C ### 4.5 A ### YAL OS
2 YALK48 ### ASX P ### 4.5 A ### YAL OS
3 YALK58 ### ASX C ### ### A ### YAL OS
4 YALK68 ### ASX P ### ### A ### YAL OS
5 YALK78 ### ASX C ### 4.7 A ### YAL OS
6 YALK88 ### ASX P ### 4.7 A ### YAL OS
7 YALK98 ### ASX C ### 4.8 A ### YAL OS
8 YALKA8 ### ASX P ### 4.8 A ### YAL OS
9 YALKB8 ### ASX C ### ### A ### YAL OS
10 YALKC8 ### ASX P ### ### A ### YAL OS
11 YALKD8 ### ASX C ### 5 A ### YAL OS
12 YALKE8 ### ASX P ### 5 A ### YAL OS
13 YALKF8 ### ASX C ### 5.25 A ### YAL OS
14 YALKG8 ### ASX P ### 5.25 A ### YAL OS
15 YALKH8 ### ASX C ### 5.5 A ### YAL OS
16 YALKI8 ### ASX P ### 5.5 A ### YAL OS
17 YALKJ8 ### ASX C ### 5.75 A ### YAL OS
18 YALKK8 ### ASX P ### 5.75 A ### YAL OS
19 YALKL8 ### ASX C ### 6 A ### YAL OS
20 YALKM8 ### ASX P ### 6 A ### YAL OS
21 YALKN8 ### ASX C ### 6.25 A ### YAL OS
22 YALKO8 ### ASX P ### 6.25 A ### YAL OS
23 YALKP8 ### ASX C ### 6.5 A ### YAL OS
24 YALKQ8 ### ASX P ### 6.5 A ### YAL OS
25 YALKR8 ### ASX C ### 6.75 A ### YAL OS
26 YALKS8 ### ASX P ### 6.75 A ### YAL OS
27 YALKT8 ### ASX C ### 7 A ### YAL OS
28 YALKU8 ### ASX P ### 7 A ### YAL OS
29 YALKV8 ### ASX C ### 7.25 A ### YAL OS
30 YALKW8 ### ASX P ### 7.25 A ### YAL OS
31 YALKX8 ### ASX C ### ### E ### YAL OS
32 YALKY8 ### ASX P ### ### E ### YAL OS
33 YALKZ8 ### ASX C ### ### E ### YAL OS
34 YALL18 ### ASX P ### ### E ### YAL OS
35 YALL28 ### ASX C ### 5.26 E ### YAL OS
36 YALL38 ### ASX P ### 5.26 E ### YAL OS
37 YALL48 ### ASX C ### 5.51 E ### YAL OS
38 YALL58 ### ASX P ### 5.51 E ### YAL OS
39 YALL68 ### ASX C ### 5.76 E ### YAL OS
40 YALL78 ### ASX P ### 5.76 E ### YAL OS
41 YALL88 ### ASX C ### ### E ### YAL OS
42 YALL98 ### ASX P ### ### E ### YAL OS
43 YALLA8 ### ASX C ### 6.26 E ### YAL OS
44 YALLB8 ### ASX P ### 6.26 E ### YAL OS
45 YALLC8 ### ASX C ### ### E ### YALL LE
46 YALLD8 ### ASX C ### 4.4 A ### YAL OS
47 YALLE8 ### ASX P ### 4.4 A ### YAL OS
48 YALLF8 ### ASX C ### 4.81 E ### YAL OS
49 YALLG8 ### ASX P ### 4.81 E ### YAL OS
50 YALLT8 ### ASX C ### ### A ### YAL OS
51 YALLU8 ### ASX P ### ### A ### YAL OS
52 YALLW8 ### ASX C ### 4.71 E ### YAL OS
53 YALLX8 ### ASX P ### 4.71 E ### YAL OS
54 YALLY8 ### ASX C ### 4.5 A ### YAL OS
55 YALLZ8 ### ASX P ### 4.5 A ### YAL OS
56 YALM18 ### ASX C ### ### A ### YAL OS
57 YALM28 ### ASX P ### ### A ### YAL OS
58 YALM38 ### ASX C ### 4.7 A ### YAL OS
59 YALM48 ### ASX P ### 4.7 A ### YAL OS
60 YALM58 ### ASX C ### 4.8 A ### YAL OS
61 YALM68 ### ASX P ### 4.8 A ### YAL OS
62 YALM78 ### ASX C ### ### A ### YAL OS
63 YALM88 ### ASX P ### ### A ### YAL OS
64 YALM98 ### ASX C ### 5 A ### YAL OS
65 YALMA8 ### ASX P ### 5 A ### YAL OS
66 YALMB8 ### ASX C ### 5.25 A ### YAL OS
67 YALMC8 ### ASX P ### 5.25 A ### YAL OS
68 YALMD8 ### ASX C ### 5.5 A ### YAL OS
69 YALME8 ### ASX P ### 5.5 A ### YAL OS
70 YALMF8 ### ASX C ### 5.75 A ### YAL OS
71 YALMG8 ### ASX P ### 5.75 A ### YAL OS
72 YALMH8 ### ASX C ### 6 A ### YAL OS
73 YALMI8 ### ASX P ### 6 A ### YAL OS
74 YALMJ8 ### ASX C ### 6.25 A ### YAL OS
75 YALMK8 ### ASX P ### 6.25 A ### YAL OS
76 YALML8 ### ASX C ### 6.5 A ### YAL OS
77 YALMM8 ### ASX P ### 6.5 A ### YAL OS
78 YALMN8 ### ASX C ### 6.75 A ### YAL OS
79 YALMO8 ### ASX P ### 6.75 A ### YAL OS
80 YALMP8 ### ASX C ### 7 A ### YAL OS
81 YALMQ8 ### ASX P ### 7 A ### YAL OS
82 YALMR8 ### ASX C ### 7.25 A ### YAL OS
83 YALMS8 ### ASX P ### 7.25 A ### YAL OS
84 YALMT8 ### ASX C ### ### E ### YAL OS
85 YALMU8 ### ASX P ### ### E ### YAL OS
86 YALMV8 ### ASX C ### ### E ### YAL OS
87 YALMW8 ### ASX P ### ### E ### YAL OS
88 YALMX8 ### ASX C ### 5.26 E ### YAL OS
89 YALMY8 ### ASX P ### 5.26 E ### YAL OS
90 YALMZ8 ### ASX C ### 5.51 E ### YAL OS
91 YALN18 ### ASX P ### 5.51 E ### YAL OS
92 YALN28 ### ASX C ### 5.76 E ### YAL OS
93 YALN38 ### ASX P ### 5.76 E ### YAL OS
94 YALN48 ### ASX C ### ### E ### YAL OS
95 YALN58 ### ASX P ### ### E ### YAL OS
96 YALN68 ### ASX C ### 6.26 E ### YAL OS
97 YALN78 ### ASX P ### 6.26 E ### YAL OS
98 YALN88 ### ASX C ### ### E ### YALL LE
99 YALNN8 ### ASX C ### 7.5 A ### YAL OS
100 YALNO8 ### ASX P ### 7.5 A ### YAL OS
101 YALNP8 ### ASX C ### 6.51 E ### YAL OS
102 YALNQ8 ### ASX P ### 6.51 E ### YAL OS
103 YALNR8 ### ASX C ### 7.5 A ### YAL OS
104 YALNS8 ### ASX P ### 7.5 A ### YAL OS
105 YALNT8 ### ASX C ### 6.51 E ### YAL OS
106 YALNU8 ### ASX P ### 6.51 E ### YAL OS
107 YALNV8 ### ASX C ### 4.4 A ### YAL OS
108 YALNW8 ### ASX P ### 4.4 A ### YAL OS
109 YALNX8 ### ASX C ### 4.81 E ### YAL OS
110 YALNY8 ### ASX P ### 4.81 E ### YAL OS
     Prev Section Options    Warrants owned by YAL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 YALKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 85,156,374 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YAL

     Prev Section Weekly    Format Enhanced Daily Prices for YAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YAL) YANCOAL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.96
2026-Apr-09 Thu 7.56 7.72 ### 7.44 ### ### -1.6 ### 7.8
2026-Apr-08 Wed 7.87 7.885 7.27 7.49 5,230,627 39,635,076 -4.8 ### 7.8
2026-Apr-07 Tue 8.29 ### ### 8.25 2,217,854 18,230,759 -0.5 39.7 ###
2026-Apr-02 Thu ### ### 7.78 8.27 5,174,651 41,655,940 4.7 94.5 8.6
2026-Apr-01 Wed ### 8.24 7.78 8.2 ### 43,907,672 ### 70.1 ###
2026-Mar-31 Tue 8.7 8.88 8.29 8.29 ### ### ### ### 8.6
2026-Mar-30 Mon 8.54 ### 8.54 8.7 6,313,650 55,560,120 1.9 83.7 9.1
2026-Mar-27 Fri ### 8.42 ### ### ### 37,557,946 ### 91.7 8.7
2026-Mar-26 Thu ### 8.25 8 ### ### ### 0.6 ### ###
2026-Mar-25 Wed 8.48 8.48 7.59 ### ### 56,097,147 ### ### 8.3
2026-Mar-24 Tue 8.23 8.41 ### ### 5,063,273 ### 0.9 ### 8.6
2026-Mar-23 Mon 8.26 8.7 ### ### 7,618,452 64,337,827 4.5 93.3 ###
2026-Mar-20 Fri ### ### ### ### ### 352,865,525 2.1 78.4 ###
2026-Mar-19 Thu 7.71 8.25 ### ### ### 78,076,982 4.2 94.6 8.4
2026-Mar-18 Wed 7.58 ### 7.43 7.52 ### 46,334,189 ### 30.6 ###
2026-Mar-17 Tue 7.75 7.78 7.54 7.57 ### ### -2.3 ### 7.9
2026-Mar-16 Mon ### ### 7.83 ### 5,785,029 46,222,381 -1.5 40.4 ###
2026-Mar-13 Fri 7.83 8.27 7.78 ### ### ### ### ### 8.4
2026-Mar-12 Thu ### 7.745 7.25 7.71 13,794,447 ### ### ### ###
2026-Mar-11 Wed 7 ### 6.79 ### 4,536,158 31,458,255 -0.3 38.0 ###
2026-Mar-10 Tue 6.85 ### ### ### 5,656,222 38,589,574 ### ### ###
2026-Mar-09 Mon 6.53 ### 6.42 ### 17,296,352 ### ### 98.3 7.5
2026-Mar-06 Fri 6.27 ### ### ### 2,984,254 ### 1.0 ### ###
2026-Mar-05 Thu ### ### 6.24 ### ### ### ### 68.4 6.6
2026-Mar-04 Wed 6.53 6.59 ### 6.27 5,332,424 33,754,243 -4.0 17.7 ###
2026-Mar-03 Tue ### 6.52 6.275 6.49 6,156,446 ### 1.7 ### ###
2026-Mar-02 Mon 6 ### 6 ### ### 54,964,149 ### ### 6.4
2026-Feb-27 Fri ### 5.89 ### 5.86 ### ### 3.4 ### 6.1
2026-Feb-26 Thu 5.84 5.87 ### ### 8,999,640 50,442,982 -3.4 16.9 5.9
2026-Feb-25 Wed ### ### ### ### 2,524,682 15,413,183 0.5 60.9 ###
2026-Feb-24 Tue ### ### ### ### 3,094,984 18,678,228 ### 78.1 6.4
2026-Feb-23 Mon ### ### ### ### ### 17,460,342 ### ### ###
2026-Feb-20 Fri ### ### ### ### ### ### ### 66.6 6.4
2026-Feb-19 Thu ### ### ### ### ### ### 0.3 ### 6.4
2026-Feb-18 Wed ### ### ### 6 1,580,379 9,545,489 ### 25.4 6.3
2026-Feb-17 Tue ### ### ### ### 1,320,029 8,012,576 ### ### 6.3
2026-Feb-16 Mon ### ### ### ### 1,418,473 ### ### ### ###
2026-Feb-13 Fri ### ### ### ### 2,742,279 ### ### 84.2 6.3
2026-Feb-12 Thu ### 6.22 ### ### 3,909,581 23,985,279 6.4
2026-Feb-11 Wed ### ### 5.89 6 ### 12,025,978 -0.8 28.9 6.3
2026-Feb-10 Tue ### 6.22 ### ### 2,889,755 17,699,749 ### 32.2 6.3
2026-Feb-09 Mon ### ### 5.985 ### 2,571,949 ### 6.4
2026-Feb-06 Fri ### ### 5.87 ### 3,531,750 21,031,571 -0.8 ### ###
2026-Feb-05 Thu ### 6.28 ### ### ### ### ### 76.4 6.4
2026-Feb-04 Wed 5.84 ### 5.81 ### 6,005,741 ### 7.9 96.0 6.6
2026-Feb-03 Tue 5.76 5.87 5.71 5.78 2,020,756 11,700,177 0.3 62.3 ###
2026-Feb-02 Mon 5.8 ### 5.71 5.76 ### 23,481,451 ### 42.4 6.0
2026-Jan-30 Fri 5.8 5.88 5.72 5.78 3,238,456 18,783,044 -0.3 54.8 ###
2026-Jan-29 Thu 5.77 5.8 ### 5.8 2,606,673 ### 0.5 ### ###
2026-Jan-28 Wed ### 5.71 5.575 5.71 ### 11,180,145 0.5 ### 5.9
2026-Jan-27 Tue 5.77 5.8 ### ### ### 16,114,584 ### ### ###
2026-Jan-23 Fri ### ### ### ### ### 16,438,041 ### 10.4 ###
2026-Jan-22 Thu 5.8 5.84 5.74 5.83 ### ### ### 69.4 6.1
2026-Jan-21 Wed ### 5.76 ### 5.76 3,305,782 18,793,370 ### ### 6.0
2026-Jan-20 Tue ### 5.7 5.5 5.58 ### 22,769,544 ### ### 5.8
2026-Jan-19 Mon ### 5.49 ### 5.47 2,413,728 ### ### ### 5.7
2026-Jan-16 Fri 5.42 5.48 ### ### ### 11,339,920 -0.6 ### 5.6
2026-Jan-15 Thu 5.53 5.55 ### ### ### 16,779,955 ### ### 5.6
2026-Jan-14 Wed ### 5.47 ### 5.46 3,299,953 17,786,746 2.1 ### 5.7
2026-Jan-13 Tue ### ### ### ### 1,840,974 ### ### ### 5.6
2026-Jan-12 Mon 5.24 5.41 5.2 5.29 4,919,659 ### 1.0 69.9 ###
2026-Jan-09 Fri ### 5.25 ### 5.22 2,499,153 ### 0.6 73.4 5.4
2026-Jan-08 Thu ### ### ### ### ### ### 0.8 ### 5.4
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 5.3
2026-Jan-06 Tue ### ### ### ### ### 11,309,946 ### 73.7 ###
2026-Jan-05 Mon ### ### ### ### 3,075,142 15,598,657 ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### 1,371,828 6,828,273 ### 67.0 5.2
2025-Dec-31 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-30 Tue ### 5 ### ### 1,334,485 6,612,373 ### 26.4 5.1
2025-Dec-29 Mon ### ### ### ### 2,238,875 11,060,042 ### 35.2 5.1
2025-Dec-24 Wed ### 4.985 ### ### ### 4,352,685 ### 27.9 5.1
2025-Dec-23 Tue 5 ### ### ### 3,240,843 16,074,581 ### 24.0 ###
2025-Dec-22 Mon ### ### ### ### 2,697,849 ### -1.6 ### 5.2
2025-Dec-19 Fri 4.85 ### 4.82 ### ### 40,595,029 ### 82.5 5.2
2025-Dec-18 Thu 4.85 ### 4.76 4.79 ### ### ### ### ###
2025-Dec-17 Wed ### ### ### 4.85 ### 20,532,521 -1.4 21.7 5.1
2025-Dec-16 Tue ### ### 4.87 4.88 ### ### -4.1 14.4 ###
2025-Dec-15 Mon 5.28 ### ### ### ### ### -3.2 ### 5.3
2025-Dec-12 Fri 5.25 5.285 ### 5.28 5,495,527 28,700,389 0.6 ### 5.5
2025-Dec-11 Thu 5.28 5.42 5.155 5.26 ### 31,407,845 -0.4 ### ###
2025-Dec-10 Wed 5.42 5.44 5.26 ### ### ### ### 28.8 5.6
2025-Dec-09 Tue 5.58 ### ### 5.47 2,410,987 ### -2.0 24.8 5.7
2025-Dec-08 Mon ### ### 5.52 5.59 ### ### ### 32.9 5.8
2025-Dec-05 Fri ### 5.78 ### 5.74 ### 12,721,670 0.9 ### ###
2025-Dec-04 Thu 5.74 ### ### 5.7 ### ### ### 38.7 5.9
2025-Dec-03 Wed 5.55 5.72 5.52 ### 2,959,625 ### ### ### ###
2025-Dec-02 Tue ### 5.56 ### 5.55 ### ### ### ### ###
2025-Dec-01 Mon 5.42 5.43 ### ### 1,125,159 ### -0.9 40.3 ###
2025-Nov-28 Fri 5.4 5.44 ### 5.44 ### 9,365,749 0.7 ### ###
2025-Nov-27 Thu ### ### 5.29 ### 1,234,589 ### 0.9 74.8 ###
2025-Nov-26 Wed ### 5.46 ### 5.42 ### 9,237,120 0.7 ### 5.6
2025-Nov-25 Tue 5.26 ### 5.26 ### 2,064,429 10,972,440 ### 80.1 ###
2025-Nov-24 Mon ### ### 5.22 5.28 ### 7,475,326 ### 25.7 5.5
2025-Nov-21 Fri ### ### 5.22 5.22 2,182,126 11,576,178 -3.2 ### 5.4
2025-Nov-20 Thu 5.41 5.5 5.41 5.45 ### 5,999,758 ### 63.1 5.7
2025-Nov-19 Wed 5.48 5.49 ### 5.44 ### ### ### 30.3 ###
2025-Nov-18 Tue ### ### 5.47 5.49 ### ### -2.5 37.7 5.7
2025-Nov-17 Mon ### ### 5.53 ### ### ### 1.1 ### 5.9
2025-Nov-14 Fri ### 5.71 5.54 ### ### 7,492,021 ### ### 5.9
2025-Nov-13 Thu 5.75 5.81 ### 5.7 1,304,845 ### -0.9 ### 5.9
2025-Nov-12 Wed 5.74 5.79 5.7 5.74 1,395,989 8,019,956 ### 69.8 ###
2025-Nov-11 Tue 5.81 5.86 5.655 5.71 ### 18,251,654 -1.7 26.0 5.9
2025-Nov-10 Mon ### 5.83 ### 5.77 1,928,284 11,068,350 1.9 ### ###
2025-Nov-07 Fri ### 5.7 ### ### 1,210,548 6,857,754 -0.2 48.1 5.9
2025-Nov-06 Thu ### ### 5.59 ### 1,668,670 ### 0.9 ### 5.9
2025-Nov-05 Wed ### ### 5.51 5.59 ### 8,232,985 ### 48.0 5.8
2025-Nov-04 Tue ### 5.73 5.55 ### 1,834,456 ### 0.2 76.4 5.9
2025-Nov-03 Mon ### ### ### 5.59 2,046,025 11,473,085 -0.2 47.5 5.8
2025-Oct-31 Fri 5.58 ### 5.555 5.57 ### ### -0.2 ### 5.8
2025-Oct-30 Thu 5.5 ### 5.5 ### ### 12,173,847 ### 81.8 ###
2025-Oct-29 Wed 5.4 5.55 ### 5.55 ### 13,194,540 2.8 82.6 ###
2025-Oct-28 Tue 5.5 5.53 ### ### ### ### -2.5 34.2 ###
2025-Oct-27 Mon 5.4 ### ### 5.49 ### ### ### 84.6 5.7
2025-Oct-24 Fri ### 5.4 5.23 ### 1,855,347 ### ### 80.4 5.6
2025-Oct-23 Thu 5.2 ### ### 5.28 ### ### ### 73.1 5.5
2025-Oct-22 Wed ### ### ### 5.25 3,288,924 17,299,740 ### 39.0 5.5
2025-Oct-21 Tue ### 5.76 5.21 5.27 ### ### -6.7 ### ###
2025-Oct-20 Mon ### 5.71 5.5 ### 2,175,351 12,192,842 ### ### 5.9
2025-Oct-17 Fri 5.59 ### 5.54 5.55 ### ### ### 48.1 ###
2025-Oct-16 Thu 5.53 ### 5.48 ### 2,950,358 16,477,749 1.6 74.5 5.9
     Prev Section Enhanced    Basic Format Daily Prices for YAL    Bottom Next Section
Basic Prices for YAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 23:45:55 thru 2026-04-10 23:45:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000