Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:38:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAL) YANCOAL AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for YAL    Fundamental Next Section
Listing Code YAL
Listing Name YANCOAL AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YAL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.49 2.82 2.42 ### 2.46 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for YAL    Options Next Section

Score Company YAL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 07:35 GMT, Price
Closed at $6.16
-4
Price range $0.03 -> $7.15, for Dates 2012-Jun-28 Thu -> 2024-Mar-01 Fri
 
2< an >2020-04-29  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 0.2957c

0 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 0.2957c

0 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 0.2957c

0 %Percentage Franked
 

     Prev Section News    Options owned by YAL    Warrants Next Section
No OPTIONS for company (YAL) YANCOAL AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by YAL    Charting Next Section
No Warrants for company (YAL) YANCOAL AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 85,156,374 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YAL

     Prev Section Weekly    Format Enhanced Daily Prices for YAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YAL) YANCOAL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.37
2024-Mar-19 Tue 5.41 5.54 ### 5.51 ### ### 1.8 ### ###
2024-Mar-18 Mon ### 5.47 ### 5.41 ### ### ### 83.5 3.9
2024-Mar-15 Fri 5.22 ### 5.2 ### 10,796,470 ### ### ### ###
2024-Mar-14 Thu ### ### ### 5.28 ### ### ### ### 3.9
2024-Mar-13 Wed 5.49 5.49 ### ### 7,062,123 ### ### ### 3.9
2024-Mar-12 Tue 5.46 ### ### 5.53 ### ### 1.3 76.4 ###
2024-Mar-11 Mon ### ### ### ### 5,031,322 ### ### 23.7 ###
2024-Mar-08 Fri 6.22 6.23 ### ### 4,338,379 ### -1.3 23.4 ###
2024-Mar-07 Thu ### 6.26 ### 6.22 4,190,574 ### 0.6 71.0 ###
2024-Mar-06 Wed 6.25 6.27 ### ### ### ### -1.4 23.5 ###
2024-Mar-05 Tue 6.23 ### 6.21 6.22 ### 20,120,486 ### ### ###
2024-Mar-04 Mon ### 6.25 ### 6.21 ### ### 0.5 ### 4.5
2024-Mar-01 Fri ### ### 5.89 ### 6,174,344 ### 3.4 ### ###
2024-Feb-29 Thu 5.84 ### 5.78 ### ### 24,895,126 1.9 75.7 ###
2024-Feb-28 Wed ### 5.86 ### 5.84 3,813,725 21,986,124 ### 82.2 4.3
2024-Feb-27 Tue 5.77 5.78 5.57 ### 38,842,642 ### ### 25.2 4.1
2024-Feb-26 Mon 5.8 5.8 5.51 5.72 ### ### -1.4 ### 4.2
2024-Feb-23 Fri ### ### 5.85 5.88 3,407,643 20,173,246 ### 25.7 ###
2024-Feb-22 Thu 5.83 ### 5.78 5.87 5,677,423 ### 0.7 ### 4.3
2024-Feb-21 Wed 5.85 ### ### 5.8 ### 27,694,658 -0.9 33.0 ###
2024-Feb-20 Tue 5.73 5.87 ### 5.81 ### 21,946,377 ### 81.0 ###
2024-Feb-19 Mon 5.58 5.8 5.47 5.71 ### ### ### 84.6 4.2
2024-Feb-16 Fri 5.53 ### 5.52 5.58 ### ### ### 72.5 4.1
2024-Feb-15 Thu ### ### 5.49 5.49 ### ### ### ### 4.0
2024-Feb-14 Wed ### ### 5.525 ### ### ### ### 69.0 ###
2024-Feb-13 Tue 5.72 5.74 ### ### ### 8,249,970 -1.0 27.3 ###
2024-Feb-12 Mon 5.8 5.84 5.685 5.72 ### 7,161,583 -1.4 ### 4.2
2024-Feb-09 Fri ### ### 5.76 5.79 ### 7,974,875 ### ### ###
2024-Feb-08 Thu ### ### 5.86 5.89 1,289,573 7,621,376 -1.2 23.5 ###
2024-Feb-07 Wed 5.87 ### 5.85 ### ### 8,824,844 ### ### ###
2024-Feb-06 Tue 5.89 ### 5.84 5.88 1,544,958 9,076,628 -0.2 ### ###
2024-Feb-05 Mon ### 6 5.87 ### 2,096,576 12,443,178 -0.7 38.3 ###
2024-Feb-02 Fri ### 6 5.88 ### ### 10,882,454 ### 23.6 4.3
2024-Feb-01 Thu ### 6 ### ### ### 8,442,884 ### 76.3 ###
2024-Jan-31 Wed ### ### 5.86 ### 3,110,186 18,458,953 0.7 69.1 4.4
2024-Jan-30 Tue ### ### 5.845 5.89 1,974,341 ### ### 30.1 ###
2024-Jan-29 Mon 5.84 ### 5.84 ### ### ### 1.4 81.3 ###
2024-Jan-25 Thu 5.7 5.82 ### 5.82 2,630,972 ### ### ### 4.2
2024-Jan-24 Wed ### 5.75 5.59 ### ### 17,566,249 1.1 ### ###
2024-Jan-23 Tue 5.57 5.57 5.42 5.46 1,936,181 ### -2.0 ### 4.0
2024-Jan-22 Mon 5.54 5.55 ### 5.47 ### 12,647,283 ### 32.5 4.0
2024-Jan-19 Fri 5.43 5.79 5.41 5.52 ### 38,297,884 1.7 ### ###
2024-Jan-18 Thu 5.28 5.28 ### 5.26 2,536,556 ### -0.4 37.2 ###
2024-Jan-17 Wed ### ### 5.25 5.25 ### ### -2.1 ### 3.8
2024-Jan-16 Tue ### ### 5.26 ### 1,011,788 5,377,653 ### 76.6 ###
2024-Jan-15 Mon ### ### 5.28 ### 1,289,188 6,845,588 ### 77.5 ###
2024-Jan-12 Fri 5.29 ### 5.24 5.28 ### 4,378,228 -0.2 ### 3.9
2024-Jan-11 Thu ### 5.4 5.26 5.28 ### ### -1.9 19.0 3.9
2024-Jan-10 Wed ### 5.43 ### ### ### ### -0.4 34.9 3.9
2024-Jan-09 Tue 5.41 5.41 5.29 ### 2,094,482 11,205,478 -0.6 ### 3.9
2024-Jan-08 Mon 5.4 5.44 5.28 ### 1,939,745 ### ### ### 3.9
2024-Jan-05 Fri ### 5.4 5.29 ### 2,056,444 ### 0.7 78.0 3.9
2024-Jan-04 Thu 5.2 ### ### ### 3,407,421 17,974,145 ### ### 3.9
2024-Jan-03 Wed ### ### ### ### 2,006,348 ### ### ### ###
2024-Jan-02 Tue ### 5.2 ### ### ### ### ### ### 3.8
2023-Dec-29 Fri ### ### ### ### ### 5,848,721 ### ### ###
2023-Dec-28 Thu ### ### ### ### ### ### ### ### 3.6
2023-Dec-27 Wed 4.87 ### 4.86 ### 1,718,671 ### 1.0 74.6 ###
2023-Dec-22 Fri 4.88 ### 4.85 4.88 1,118,850 ### ### ### ###
2023-Dec-21 Thu 4.87 4.89 4.85 4.86 1,700,270 ### ### ### 3.5
2023-Dec-20 Wed 4.84 4.89 4.83 4.86 3,028,947 14,720,682 ### 66.8 3.5
2023-Dec-19 Tue 4.83 4.86 4.78 4.81 1,934,055 9,322,145 ### 27.5 ###
2023-Dec-18 Mon 4.84 4.84 4.77 4.8 1,609,775 ### -0.8 ### ###
2023-Dec-15 Fri 4.81 4.87 4.78 4.83 ### ### ### ### 3.5
2023-Dec-14 Thu 4.8 4.84 4.72 4.76 2,115,848 10,113,753 ### ### 3.5
2023-Dec-13 Wed 4.87 4.89 4.8 4.8 ### ### ### 24.6 ###
2023-Dec-12 Tue ### ### 4.88 ### ### 4,504,974 ### ### ###
2023-Dec-11 Mon ### ### 4.85 4.89 ### ### ### ### ###
2023-Dec-08 Fri ### ### 4.86 ### 2,915,687 14,359,758 ### 65.9 3.6
2023-Dec-07 Thu 4.88 ### 4.85 4.89 935,626 4,565,854 ### 69.3 ###
2023-Dec-06 Wed 4.84 4.89 4.83 4.86 1,256,471 6,106,449 ### 60.4 3.5
2023-Dec-05 Tue 4.86 ### 4.8 4.83 1,545,958 7,505,626 ### 41.9 3.5
2023-Dec-04 Mon 5 5 4.81 4.83 ### 7,943,721 ### ### 3.5
2023-Dec-01 Fri ### ### ### ### 1,870,282 ### ### 33.4 ###
2023-Nov-30 Thu ### ### 4.82 4.88 ### 10,022,645 ### 26.8 ###
2023-Nov-29 Wed ### ### 4.85 4.87 ### ### ### 18.0 3.6
2023-Nov-28 Tue ### ### ### ### 1,449,876 7,285,626 ### 24.9 3.6
2023-Nov-27 Mon ### ### ### 5 1,119,845 5,604,824 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### ### 78.1 ###
2023-Nov-23 Thu ### ### 4.89 ### ### 4,655,581 ### ### ###
2023-Nov-22 Wed 4.87 ### 4.86 ### ### 4,267,547 ### ### ###
2023-Nov-21 Tue ### ### 4.85 4.86 1,165,883 5,724,485 ### 20.7 3.5
2023-Nov-20 Mon 4.85 ### 4.85 4.89 ### 12,494,658 0.8 80.5 ###
2023-Nov-17 Fri 4.84 4.88 4.82 4.84 ### 2,848,977 ### 68.8 3.5
2023-Nov-16 Thu 4.85 4.88 4.81 4.84 594,751 ### ### 41.0 3.5
2023-Nov-15 Wed 4.88 ### 4.82 4.84 1,277,754 ### -0.8 28.4 3.5
2023-Nov-14 Tue 4.79 4.85 4.77 4.82 ### ### 0.6 ### 3.5
2023-Nov-13 Mon 4.75 4.785 4.71 4.75 ### 2,817,683 ### 77.6 3.5
2023-Nov-10 Fri 4.79 4.79 4.72 4.73 ### ### -1.3 26.0 3.5
2023-Nov-09 Thu 4.72 4.76 ### 4.76 ### 3,630,128 0.8 77.9 3.5
2023-Nov-08 Wed ### 4.75 ### 4.7 2,991,586 14,000,622 1.1 73.8 ###
2023-Nov-07 Tue ### ### 4.56 4.57 ### ### ### ### 3.3
2023-Nov-06 Mon 4.74 4.74 ### ### ### ### -2.3 ### ###
2023-Nov-03 Fri 4.8 4.84 ### 4.71 1,437,445 ### -1.9 ### ###
2023-Nov-02 Thu 4.78 4.85 4.76 4.78 1,491,383 ### ### 62.5 ###
2023-Nov-01 Wed 4.8 4.81 ### 4.76 ### ### ### ### 3.5
2023-Oct-31 Tue ### ### 4.82 4.83 2,434,449 11,940,972 -2.4 ### 3.5
2023-Oct-30 Mon ### ### ### ### 1,066,557 5,316,786 ### ### ###
2023-Oct-27 Fri ### ### ### 5 1,933,254 ### ### ### ###
2023-Oct-26 Thu 5 5 ### ### ### 5,035,371 ### ### 3.6
2023-Oct-25 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-24 Tue ### ### ### ### 1,748,673 ### ### 25.6 3.6
2023-Oct-23 Mon ### ### ### ### 1,228,175 ### -1.4 ### ###
2023-Oct-20 Fri ### ### ### ### 2,498,588 12,667,841 ### 32.7 ###
2023-Oct-19 Thu ### ### ### ### ### 7,071,823 -1.4 ### ###
2023-Oct-18 Wed ### ### ### ### 2,931,957 ### 1.2 ### ###
2023-Oct-17 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-16 Mon 5 ### ### ### ### 10,123,921 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### 6,916,727 ### ### 3.6
2023-Oct-12 Thu ### ### ### 5 1,161,841 5,838,251 -1.2 25.4 ###
2023-Oct-11 Wed ### ### ### ### 2,344,389 ### -0.8 ### ###
2023-Oct-10 Tue ### ### ### ### ### 6,606,383 -0.6 26.5 ###
2023-Oct-09 Mon ### ### ### ### ### ### ### 82.1 ###
2023-Oct-06 Fri ### ### 4.88 ### 1,653,953 ### ### 26.2 3.6
2023-Oct-05 Thu ### ### ### ### ### 6,761,329 ### ### 3.7
2023-Oct-04 Wed ### ### ### ### 1,621,183 ### -1.5 ### 3.7
2023-Oct-03 Tue ### 5.24 5.145 5.23 1,988,976 10,327,757 ### ### 3.8
2023-Oct-02 Mon ### 5.24 ### 5.23 ### ### ### ### 3.8
2023-Sep-29 Fri 5.29 ### ### ### ### 11,125,389 ### ### ###
2023-Sep-28 Thu 5.26 ### 5.23 5.27 3,039,387 ### ### 69.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for YAL    Bottom Next Section
Basic Prices for YAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:38:41 thru 2024-03-19 21:38:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000