(YAL) YANCOAL AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 03:47:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(YAL) YANCOAL AUSTRALIA LIMITED home page...

Listing Code	YAL
Listing Name	YANCOAL AUSTRALIA LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company YAL

DATE	###	###	###	###	###	###
SHARE PRICE		5.27	###	7.26	6.46	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	5.26	###	4.71	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		7.52	7.52	7.4	6.7	###
Year Low		4.56	4.56	4.56	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		7.52	7.52	7.4	6.7	###
52Week Low		4.56	4.56	4.56	###	###

Score Company YAL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-18 01:00 GMT,} Price Closed at $5.12	-2
Price range $0.03 -> $7.52, for Dates 2012-Jun-28 Thu -> 2025-May-15 Thu
2	< an >	2020-04-29	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked
9	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.2957c 0 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.2957c 0 %Percentage Franked
13	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.2957c 0 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	YALFO7	###	ASX	C	###	4.8	A	###	YAL	OS
2	YALFP7	###	ASX	P	###	4.8	A	###	YAL	OS
3	YALFQ7	###	ASX	C	###	###	A	###	YAL	OS
4	YALFR7	###	ASX	P	###	###	A	###	YAL	OS
5	YALFS7	###	ASX	C	###	5	A	###	YAL	OS
6	YALFT7	###	ASX	P	###	5	A	###	YAL	OS
7	YALFU7	###	ASX	C	###	5.25	A	###	YAL	OS
8	YALFV7	###	ASX	P	###	5.25	A	###	YAL	OS
9	YALFW7	###	ASX	C	###	5.5	A	###	YAL	OS
10	YALFX7	###	ASX	P	###	5.5	A	###	YAL	OS
11	YALFY7	###	ASX	C	###	5.75	A	###	YAL	OS
12	YALFZ7	###	ASX	P	###	5.75	A	###	YAL	OS
13	YALG17	###	ASX	C	###	6	A	###	YAL	OS
14	YALG27	###	ASX	P	###	6	A	###	YAL	OS
15	YALG37	###	ASX	C	###	6.25	A	###	YAL	OS
16	YALG47	###	ASX	P	###	6.25	A	###	YAL	OS
17	YALG57	###	ASX	C	###	6.5	A	###	YAL	OS
18	YALG67	###	ASX	P	###	6.5	A	###	YAL	OS
19	YALG77	###	ASX	C	###	6.75	A	###	YAL	OS
20	YALG87	###	ASX	P	###	6.75	A	###	YAL	OS
21	YALG97	###	ASX	C	###	7	A	###	YAL	OS
22	YALGK7	###	ASX	P	###	7	A	###	YAL	OS
23	YALGL7	###	ASX	C	###	7.25	A	###	YAL	OS
24	YALGM7	###	ASX	P	###	7.25	A	###	YAL	OS
25	YALGN7	###	ASX	C	###	7.5	A	###	YAL	OS
26	YALGO7	###	ASX	P	###	7.5	A	###	YAL	OS
27	YALGP7	###	ASX	C	###	7.75	A	###	YAL	OS
28	YALGQ7	###	ASX	P	###	7.75	A	###	YAL	OS
29	YALGR7	###	ASX	C	###	8	A	###	YAL	OS
30	YALGS7	###	ASX	P	###	8	A	###	YAL	OS
31	YALGT7	###	ASX	C	###	5.51	E	###	YAL	OS
32	YALGU7	###	ASX	P	###	5.51	E	###	YAL	OS
33	YALGV7	###	ASX	C	###	5.76	E	###	YAL	OS
34	YALGW7	###	ASX	P	###	5.76	E	###	YAL	OS
35	YALGX7	###	ASX	C	###	###	E	###	YAL	OS
36	YALGY7	###	ASX	P	###	###	E	###	YAL	OS
37	YALGZ7	###	ASX	C	###	6.26	E	###	YAL	OS
38	YALI17	###	ASX	P	###	6.26	E	###	YAL	OS
39	YALI27	###	ASX	C	###	6.51	E	###	YAL	OS
40	YALI37	###	ASX	P	###	6.51	E	###	YAL	OS
41	YALI47	###	ASX	C	###	6.76	E	###	YAL	OS
42	YALI57	###	ASX	P	###	6.76	E	###	YAL	OS
43	YALI67	###	ASX	C	###	###	E	###	YAL	OS
44	YALI77	###	ASX	P	###	###	E	###	YAL	OS
45	YALI87	###	ASX	C	###	4.8	A	###	YAL	OS
46	YALI97	###	ASX	P	###	4.8	A	###	YAL	OS
47	YALIF7	###	ASX	C	###	###	A	###	YAL	OS
48	YALIG7	###	ASX	P	###	###	A	###	YAL	OS
49	YALIH7	###	ASX	C	###	5	A	###	YAL	OS
50	YALII7	###	ASX	P	###	5	A	###	YAL	OS
51	YALIJ7	###	ASX	C	###	5.25	A	###	YAL	OS
52	YALIK7	###	ASX	P	###	5.25	A	###	YAL	OS
53	YALIL7	###	ASX	C	###	5.5	A	###	YAL	OS
54	YALIM7	###	ASX	P	###	5.5	A	###	YAL	OS
55	YALIN7	###	ASX	C	###	5.75	A	###	YAL	OS
56	YALIO7	###	ASX	P	###	5.75	A	###	YAL	OS
57	YALIP7	###	ASX	C	###	6	A	###	YAL	OS
58	YALIQ7	###	ASX	P	###	6	A	###	YAL	OS
59	YALIR7	###	ASX	C	###	6.25	A	###	YAL	OS
60	YALIS7	###	ASX	P	###	6.25	A	###	YAL	OS
61	YALIT7	###	ASX	C	###	6.5	A	###	YAL	OS
62	YALIU7	###	ASX	P	###	6.5	A	###	YAL	OS
63	YALIV7	###	ASX	C	###	6.75	A	###	YAL	OS
64	YALIW7	###	ASX	P	###	6.75	A	###	YAL	OS
65	YALIX7	###	ASX	C	###	7	A	###	YAL	OS
66	YALIY7	###	ASX	P	###	7	A	###	YAL	OS
67	YALIZ7	###	ASX	C	###	7.25	A	###	YAL	OS
68	YALJ17	###	ASX	P	###	7.25	A	###	YAL	OS
69	YALJ27	###	ASX	C	###	7.5	A	###	YAL	OS
70	YALJ37	###	ASX	P	###	7.5	A	###	YAL	OS
71	YALJ47	###	ASX	C	###	7.75	A	###	YAL	OS
72	YALJ57	###	ASX	P	###	7.75	A	###	YAL	OS
73	YALJ67	###	ASX	C	###	8	A	###	YAL	OS
74	YALJ77	###	ASX	P	###	8	A	###	YAL	OS
75	YALJ87	###	ASX	C	###	5.51	E	###	YAL	OS
76	YALJ97	###	ASX	P	###	5.51	E	###	YAL	OS
77	YALJA7	###	ASX	C	###	5.76	E	###	YAL	OS
78	YALJB7	###	ASX	P	###	5.76	E	###	YAL	OS
79	YALJC7	###	ASX	C	###	###	E	###	YAL	OS
80	YALJD7	###	ASX	P	###	###	E	###	YAL	OS
81	YALJE7	###	ASX	C	###	6.26	E	###	YAL	OS
82	YALJF7	###	ASX	P	###	6.26	E	###	YAL	OS
83	YALJG7	###	ASX	C	###	6.51	E	###	YAL	OS
84	YALJH7	###	ASX	P	###	6.51	E	###	YAL	OS
85	YALJI7	###	ASX	C	###	6.76	E	###	YAL	OS
86	YALJJ7	###	ASX	P	###	6.76	E	###	YAL	OS
87	YALJK7	###	ASX	C	###	###	E	###	YAL	OS
88	YALJL7	###	ASX	P	###	###	E	###	YAL	OS
89	YALJM7	###	ASX	C	###	4.8	A	###	YAL	OS
90	YALJN7	###	ASX	P	###	4.8	A	###	YAL	OS
91	YALJO7	###	ASX	C	###	###	A	###	YAL	OS
92	YALJP7	###	ASX	P	###	###	A	###	YAL	OS
93	YALJQ7	###	ASX	C	###	5	A	###	YAL	OS
94	YALJR7	###	ASX	P	###	5	A	###	YAL	OS
95	YALJS7	###	ASX	C	###	5.25	A	###	YAL	OS
96	YALJT7	###	ASX	P	###	5.25	A	###	YAL	OS
97	YALJU7	###	ASX	C	###	5.5	A	###	YAL	OS
98	YALJV7	###	ASX	P	###	5.5	A	###	YAL	OS
99	YALJW7	###	ASX	C	###	5.75	A	###	YAL	OS
100	YALJX7	###	ASX	P	###	5.75	A	###	YAL	OS
101	YALJY7	###	ASX	C	###	6	A	###	YAL	OS
102	YALJZ7	###	ASX	P	###	6	A	###	YAL	OS
103	YALK17	###	ASX	C	###	6.25	A	###	YAL	OS
104	YALK27	###	ASX	P	###	6.25	A	###	YAL	OS
105	YALK37	###	ASX	C	###	6.5	A	###	YAL	OS
106	YALK47	###	ASX	P	###	6.5	A	###	YAL	OS
107	YALK57	###	ASX	C	###	6.75	A	###	YAL	OS
108	YALK67	###	ASX	P	###	6.75	A	###	YAL	OS
109	YALK77	###	ASX	C	###	7	A	###	YAL	OS
110	YALK87	###	ASX	P	###	7	A	###	YAL	OS
111	YALK97	###	ASX	C	###	7.25	A	###	YAL	OS
112	YALKA7	###	ASX	P	###	7.25	A	###	YAL	OS
113	YALKB7	###	ASX	C	###	7.5	A	###	YAL	OS
114	YALKC7	###	ASX	P	###	7.5	A	###	YAL	OS
115	YALKD7	###	ASX	C	###	7.75	A	###	YAL	OS
116	YALKE7	###	ASX	P	###	7.75	A	###	YAL	OS
117	YALKF7	###	ASX	C	###	8	A	###	YAL	OS
118	YALKG7	###	ASX	P	###	8	A	###	YAL	OS
119	YALKH7	###	ASX	C	###	5.51	E	###	YAL	OS
120	YALKI7	###	ASX	P	###	5.51	E	###	YAL	OS
121	YALKJ7	###	ASX	C	###	5.76	E	###	YAL	OS
122	YALKK7	###	ASX	P	###	5.76	E	###	YAL	OS
123	YALKL7	###	ASX	C	###	###	E	###	YAL	OS
124	YALKM7	###	ASX	P	###	###	E	###	YAL	OS
125	YALKN7	###	ASX	C	###	6.26	E	###	YAL	OS
126	YALKO7	###	ASX	P	###	6.26	E	###	YAL	OS
127	YALKP7	###	ASX	C	###	6.51	E	###	YAL	OS
128	YALKQ7	###	ASX	P	###	6.51	E	###	YAL	OS
129	YALKR7	###	ASX	C	###	6.76	E	###	YAL	OS
130	YALKS7	###	ASX	P	###	6.76	E	###	YAL	OS
131	YALKT7	###	ASX	C	###	###	E	###	YAL	OS
132	YALKU7	###	ASX	P	###	###	E	###	YAL	OS
133	YALKY7	###	ASX	C	###	###	E	###	YALL	LE
134	YALKZ7	###	ASX	C	###	###	E	###	YALL	LE
135	YALL17	###	ASX	C	###	###	E	###	YALL	LE
136	YALLE7	###	ASX	C	###	4.7	A	###	YAL	OS
137	YALLF7	###	ASX	P	###	4.7	A	###	YAL	OS
138	YALLG7	###	ASX	C	###	5.26	E	###	YAL	OS
139	YALLH7	###	ASX	P	###	5.26	E	###	YAL	OS
140	YALLI7	###	ASX	C	###	4.7	A	###	YAL	OS
141	YALLJ7	###	ASX	P	###	4.7	A	###	YAL	OS
142	YALLK7	###	ASX	C	###	5.26	E	###	YAL	OS
143	YALLL7	###	ASX	P	###	5.26	E	###	YAL	OS
144	YALLM7	###	ASX	C	###	4.7	A	###	YAL	OS
145	YALLN7	###	ASX	P	###	4.7	A	###	YAL	OS
146	YALLO7	###	ASX	C	###	5.26	E	###	YAL	OS
147	YALLP7	###	ASX	P	###	5.26	E	###	YAL	OS
148	YALM47	###	ASX	C	###	###	A	###	YAL	OS
149	YALM57	###	ASX	P	###	###	A	###	YAL	OS
150	YALM67	###	ASX	C	###	###	E	###	YAL	OS
151	YALM77	###	ASX	P	###	###	E	###	YAL	OS
152	YALM87	###	ASX	C	###	###	A	###	YAL	OS
153	YALM97	###	ASX	P	###	###	A	###	YAL	OS
154	YALMA7	###	ASX	C	###	###	E	###	YAL	OS
155	YALMB7	###	ASX	P	###	###	E	###	YAL	OS
156	YALMC7	###	ASX	C	###	###	A	###	YAL	OS
157	YALMD7	###	ASX	P	###	###	A	###	YAL	OS
158	YALME7	###	ASX	C	###	###	E	###	YAL	OS
159	YALMF7	###	ASX	P	###	###	E	###	YAL	OS
160	YALMS7	###	ASX	C	###	4.5	A	###	YAL	OS
161	YALMT7	###	ASX	P	###	4.5	A	###	YAL	OS
162	YALMU7	###	ASX	C	###	###	E	###	YAL	OS
163	YALMV7	###	ASX	P	###	###	E	###	YAL	OS
164	YALMW7	###	ASX	C	###	4.5	A	###	YAL	OS
165	YALMX7	###	ASX	P	###	4.5	A	###	YAL	OS
166	YALMY7	###	ASX	C	###	###	E	###	YAL	OS
167	YALMZ7	###	ASX	P	###	###	E	###	YAL	OS
168	YALN17	###	ASX	C	###	4.5	A	###	YAL	OS
169	YALN27	###	ASX	P	###	4.5	A	###	YAL	OS
170	YALN37	###	ASX	C	###	###	E	###	YAL	OS
171	YALN47	###	ASX	P	###	###	E	###	YAL	OS
172	YALN57	###	ASX	C	2025-08-21	###	A	###	YAL	OS
173	YALN67	###	ASX	P	2025-08-21	###	A	###	YAL	OS
174	YALN77	###	ASX	C	2025-08-21	4.7	A	###	YAL	OS
175	YALN87	###	ASX	P	2025-08-21	4.7	A	###	YAL	OS
176	YALN97	###	ASX	C	2025-08-21	4.8	A	###	YAL	OS
177	YALNK7	###	ASX	P	2025-08-21	4.8	A	###	YAL	OS
178	YALNL7	###	ASX	C	2025-08-21	###	A	###	YAL	OS
179	YALNM7	###	ASX	P	2025-08-21	###	A	###	YAL	OS
180	YALNN7	###	ASX	C	2025-08-21	5	A	###	YAL	OS
181	YALNO7	###	ASX	P	2025-08-21	5	A	###	YAL	OS
182	YALNP7	###	ASX	C	2025-08-21	5.25	A	###	YAL	OS
183	YALNQ7	###	ASX	P	2025-08-21	5.25	A	###	YAL	OS
184	YALNR7	###	ASX	C	2025-08-21	5.5	A	###	YAL	OS
185	YALNS7	###	ASX	P	2025-08-21	5.5	A	###	YAL	OS
186	YALNT7	###	ASX	C	2025-08-21	5.75	A	###	YAL	OS
187	YALNU7	###	ASX	P	2025-08-21	5.75	A	###	YAL	OS
188	YALNV7	###	ASX	C	2025-08-21	6	A	###	YAL	OS
189	YALNW7	###	ASX	P	2025-08-21	6	A	###	YAL	OS
190	YALNX7	###	ASX	C	2025-08-21	6.25	A	###	YAL	OS
191	YALNY7	###	ASX	P	2025-08-21	6.25	A	###	YAL	OS
192	YALNZ7	###	ASX	C	2025-08-21	6.5	A	###	YAL	OS
193	YALP17	###	ASX	P	2025-08-21	6.5	A	###	YAL	OS
194	YALP27	###	ASX	C	2025-08-21	6.75	A	###	YAL	OS
195	YALP37	###	ASX	P	2025-08-21	6.75	A	###	YAL	OS
196	YALP47	###	ASX	C	2025-08-21	7	A	###	YAL	OS
197	YALP57	###	ASX	P	2025-08-21	7	A	###	YAL	OS
198	YALP67	###	ASX	C	2025-08-21	7.25	A	###	YAL	OS
199	YALP77	###	ASX	P	2025-08-21	7.25	A	###	YAL	OS
200	YALP87	###	ASX	C	2025-08-21	7.5	A	###	YAL	OS
201	YALP97	###	ASX	P	2025-08-21	7.5	A	###	YAL	OS
202	YALPK7	###	ASX	C	2025-08-21	###	E	###	YAL	OS
203	YALPL7	###	ASX	P	2025-08-21	###	E	###	YAL	OS
204	YALPM7	###	ASX	C	2025-08-21	5.26	E	###	YAL	OS
205	YALPN7	###	ASX	P	2025-08-21	5.26	E	###	YAL	OS
206	YALPO7	###	ASX	C	2025-08-21	5.51	E	###	YAL	OS
207	YALPP7	###	ASX	P	2025-08-21	5.51	E	###	YAL	OS
208	YALPQ7	###	ASX	C	2025-08-21	5.76	E	###	YAL	OS
209	YALPR7	###	ASX	P	2025-08-21	5.76	E	###	YAL	OS
210	YALPS7	###	ASX	C	2025-08-21	###	E	###	YAL	OS
211	YALPT7	###	ASX	P	2025-08-21	###	E	###	YAL	OS
212	YALPU7	###	ASX	C	2025-08-21	6.26	E	###	YAL	OS
213	YALPV7	###	ASX	P	2025-08-21	6.26	E	###	YAL	OS
214	YALPW7	###	ASX	C	2025-08-21	6.51	E	###	YAL	OS
215	YALPX7	###	ASX	P	2025-08-21	6.51	E	###	YAL	OS
216	YALPY7	###	ASX	C	2025-08-21	###	E	###	YALL	LE
217	YALPZ7	###	ASX	C	2025-08-21	7.75	A	###	YAL	OS
218	YALQ17	###	ASX	P	2025-08-21	7.75	A	###	YAL	OS
219	YALQ27	###	ASX	C	2025-08-21	6.76	E	###	YAL	OS
220	YALQ37	###	ASX	P	2025-08-21	6.76	E	###	YAL	OS
221	YALQ47	###	ASX	C	2025-08-21	8	A	###	YAL	OS
222	YALQ57	###	ASX	P	2025-08-21	8	A	###	YAL	OS
223	YALQ67	###	ASX	C	2025-08-21	###	E	###	YAL	OS
224	YALQ77	###	ASX	P	2025-08-21	###	E	###	YAL	OS
225	YALQG7	###	ASX	C	###	4.4	A	###	YAL	OS
226	YALQH7	###	ASX	P	###	4.4	A	###	YAL	OS
227	YALQI7	###	ASX	C	###	4.81	E	###	YAL	OS
228	YALQJ7	###	ASX	P	###	4.81	E	###	YAL	OS
229	YALQK7	###	ASX	C	###	4.4	A	###	YAL	OS
230	YALQL7	###	ASX	P	###	4.4	A	###	YAL	OS
231	YALQM7	###	ASX	C	###	4.81	E	###	YAL	OS
232	YALQN7	###	ASX	P	###	4.81	E	###	YAL	OS
233	YALQO7	###	ASX	C	###	4.4	A	###	YAL	OS
234	YALQP7	###	ASX	P	###	4.4	A	###	YAL	OS
235	YALQQ7	###	ASX	C	###	4.81	E	###	YAL	OS
236	YALQR7	###	ASX	P	###	4.81	E	###	YAL	OS
237	YALQS7	###	ASX	C	2025-08-21	4.4	A	###	YAL	OS
238	YALQT7	###	ASX	P	2025-08-21	4.4	A	###	YAL	OS
239	YALQU7	###	ASX	C	2025-08-21	4.5	A	###	YAL	OS
240	YALQV7	###	ASX	P	2025-08-21	4.5	A	###	YAL	OS
241	YALQW7	###	ASX	C	2025-08-21	4.81	E	###	YAL	OS
242	YALQX7	###	ASX	P	2025-08-21	4.81	E	###	YAL	OS
243	YALQY7	###	ASX	C	2025-08-21	###	E	###	YAL	OS
244	YALQZ7	###	ASX	P	2025-08-21	###	E	###	YAL	OS
245	YALR17	###	ASX	C	###	4.4	A	###	YAL	OS
246	YALR27	###	ASX	P	###	4.4	A	###	YAL	OS
247	YALR37	###	ASX	C	###	4.5	A	###	YAL	OS
248	YALR47	###	ASX	P	###	4.5	A	###	YAL	OS
249	YALR57	###	ASX	C	###	###	A	###	YAL	OS
250	YALR67	###	ASX	P	###	###	A	###	YAL	OS
251	YALR77	###	ASX	C	###	4.7	A	###	YAL	OS
252	YALR87	###	ASX	P	###	4.7	A	###	YAL	OS
253	YALR97	###	ASX	C	###	4.8	A	###	YAL	OS
254	YALRF7	###	ASX	P	###	4.8	A	###	YAL	OS
255	YALRG7	###	ASX	C	###	###	A	###	YAL	OS
256	YALRH7	###	ASX	P	###	###	A	###	YAL	OS
257	YALRI7	###	ASX	C	###	5	A	###	YAL	OS
258	YALRJ7	###	ASX	P	###	5	A	###	YAL	OS
259	YALRK7	###	ASX	C	###	5.25	A	###	YAL	OS
260	YALRL7	###	ASX	P	###	5.25	A	###	YAL	OS
261	YALRM7	###	ASX	C	###	5.5	A	###	YAL	OS
262	YALRN7	###	ASX	P	###	5.5	A	###	YAL	OS
263	YALRO7	###	ASX	C	###	5.75	A	###	YAL	OS
264	YALRP7	###	ASX	P	###	5.75	A	###	YAL	OS
265	YALRQ7	###	ASX	C	###	6	A	###	YAL	OS
266	YALRR7	###	ASX	P	###	6	A	###	YAL	OS
267	YALRS7	###	ASX	C	###	6.25	A	###	YAL	OS
268	YALRT7	###	ASX	P	###	6.25	A	###	YAL	OS
269	YALRU7	###	ASX	C	###	6.5	A	###	YAL	OS
270	YALRV7	###	ASX	P	###	6.5	A	###	YAL	OS
271	YALRW7	###	ASX	C	###	6.75	A	###	YAL	OS
272	YALRX7	###	ASX	P	###	6.75	A	###	YAL	OS
273	YALRY7	###	ASX	C	###	7	A	###	YAL	OS
274	YALRZ7	###	ASX	P	###	7	A	###	YAL	OS
275	YALS17	###	ASX	C	###	4.81	E	###	YAL	OS
276	YALS27	###	ASX	P	###	4.81	E	###	YAL	OS
277	YALS37	###	ASX	C	###	###	E	###	YAL	OS
278	YALS47	###	ASX	P	###	###	E	###	YAL	OS
279	YALS57	###	ASX	C	###	###	E	###	YAL	OS
280	YALS67	###	ASX	P	###	###	E	###	YAL	OS
281	YALS77	###	ASX	C	###	5.26	E	###	YAL	OS
282	YALS87	###	ASX	P	###	5.26	E	###	YAL	OS
283	YALS97	###	ASX	C	###	5.51	E	###	YAL	OS
284	YALSA7	###	ASX	P	###	5.51	E	###	YAL	OS
285	YALSB7	###	ASX	C	###	5.76	E	###	YAL	OS
286	YALSC7	###	ASX	P	###	5.76	E	###	YAL	OS
287	YALSD7	###	ASX	C	###	###	E	###	YAL	OS
288	YALSE7	###	ASX	P	###	###	E	###	YAL	OS
289	YALSF7	###	ASX	C	###	###	E	###	YALL	LE
290	YALSK7	###	ASX	C	###	###	A	###	YAL	OS
291	YALSL7	###	ASX	P	###	###	A	###	YAL	OS
292	YALSM7	###	ASX	C	###	4.71	E	###	YAL	OS
293	YALSN7	###	ASX	P	###	4.71	E	###	YAL	OS
294	YALSO7	###	ASX	C	###	###	A	###	YAL	OS
295	YALSP7	###	ASX	P	###	###	A	###	YAL	OS
296	YALSQ7	###	ASX	C	###	4.71	E	###	YAL	OS
297	YALSR7	###	ASX	P	###	4.71	E	###	YAL	OS
298	YALSS7	###	ASX	C	###	###	A	###	YAL	OS
299	YALST7	###	ASX	P	###	###	A	###	YAL	OS
300	YALSU7	###	ASX	C	###	4.71	E	###	YAL	OS
301	YALSV7	###	ASX	P	###	4.71	E	###	YAL	OS
302	YALSW7	###	ASX	C	2025-08-21	###	A	###	YAL	OS
303	YALSX7	###	ASX	P	2025-08-21	###	A	###	YAL	OS
304	YALSY7	###	ASX	C	2025-08-21	4.71	E	###	YAL	OS
305	YALSZ7	###	ASX	P	2025-08-21	4.71	E	###	YAL	OS
306	YALT17	###	ASX	C	###	###	A	###	YAL	OS
307	YALT27	###	ASX	P	###	###	A	###	YAL	OS
308	YALT37	###	ASX	C	###	4.71	E	###	YAL	OS
309	YALT47	###	ASX	P	###	4.71	E	###	YAL	OS
310	YALTL7	###	ASX	C	###	###	A	###	YAL	OS
311	YALTM7	###	ASX	P	###	###	A	###	YAL	OS
312	YALTN7	###	ASX	C	###	4	A	###	YAL	OS
313	YALTO7	###	ASX	P	###	4	A	###	YAL	OS
314	YALTP7	###	ASX	C	###	###	A	###	YAL	OS
315	YALTQ7	###	ASX	P	###	###	A	###	YAL	OS
316	YALTR7	###	ASX	C	###	4.2	A	###	YAL	OS
317	YALTS7	###	ASX	P	###	4.2	A	###	YAL	OS
318	YALTT7	###	ASX	C	###	###	E	###	YAL	OS
319	YALTU7	###	ASX	P	###	###	E	###	YAL	OS
320	YALTV7	###	ASX	C	###	4.41	E	###	YAL	OS
321	YALTW7	###	ASX	P	###	4.41	E	###	YAL	OS
322	YALTX7	###	ASX	C	###	4.51	E	###	YAL	OS
323	YALTY7	###	ASX	P	###	4.51	E	###	YAL	OS
324	YALTZ7	###	ASX	C	###	###	E	###	YAL	OS
325	YALU17	###	ASX	P	###	###	E	###	YAL	OS
326	YALU27	###	ASX	C	###	###	A	###	YAL	OS
327	YALU37	###	ASX	P	###	###	A	###	YAL	OS
328	YALU47	###	ASX	C	###	4	A	###	YAL	OS
329	YALU57	###	ASX	P	###	4	A	###	YAL	OS
330	YALU67	###	ASX	C	###	###	A	###	YAL	OS
331	YALU77	###	ASX	P	###	###	A	###	YAL	OS
332	YALU87	###	ASX	C	###	4.2	A	###	YAL	OS
333	YALU97	###	ASX	P	###	4.2	A	###	YAL	OS
334	YALUA7	###	ASX	C	###	###	E	###	YAL	OS
335	YALUB7	###	ASX	P	###	###	E	###	YAL	OS
336	YALUC7	###	ASX	C	###	4.41	E	###	YAL	OS
337	YALUD7	###	ASX	P	###	4.41	E	###	YAL	OS
338	YALUE7	###	ASX	C	###	4.51	E	###	YAL	OS
339	YALUF7	###	ASX	P	###	4.51	E	###	YAL	OS
340	YALUG7	###	ASX	C	###	###	E	###	YAL	OS
341	YALUH7	###	ASX	P	###	###	E	###	YAL	OS
342	YALUI7	###	ASX	C	###	###	A	###	YAL	OS
343	YALUJ7	###	ASX	P	###	###	A	###	YAL	OS
344	YALUK7	###	ASX	C	###	4	A	###	YAL	OS
345	YALUL7	###	ASX	P	###	4	A	###	YAL	OS
346	YALUM7	###	ASX	C	###	###	A	###	YAL	OS
347	YALUN7	###	ASX	P	###	###	A	###	YAL	OS
348	YALUO7	###	ASX	C	###	4.2	A	###	YAL	OS
349	YALUP7	###	ASX	P	###	4.2	A	###	YAL	OS
350	YALUQ7	###	ASX	C	###	###	E	###	YAL	OS
351	YALUR7	###	ASX	P	###	###	E	###	YAL	OS
352	YALUS7	###	ASX	C	###	4.41	E	###	YAL	OS
353	YALUT7	###	ASX	P	###	4.41	E	###	YAL	OS
354	YALUU7	###	ASX	C	###	4.51	E	###	YAL	OS
355	YALUV7	###	ASX	P	###	4.51	E	###	YAL	OS
356	YALUW7	###	ASX	C	###	###	E	###	YAL	OS
357	YALUX7	###	ASX	P	###	###	E	###	YAL	OS
358	YALUY7	###	ASX	C	2025-08-21	###	A	###	YAL	OS
359	YALUZ7	###	ASX	P	2025-08-21	###	A	###	YAL	OS
360	YALV17	###	ASX	C	2025-08-21	4	A	###	YAL	OS
361	YALV27	###	ASX	P	2025-08-21	4	A	###	YAL	OS
362	YALV37	###	ASX	C	2025-08-21	###	A	###	YAL	OS
363	YALV47	###	ASX	P	2025-08-21	###	A	###	YAL	OS
364	YALV57	###	ASX	C	2025-08-21	4.2	A	###	YAL	OS
365	YALV67	###	ASX	P	2025-08-21	4.2	A	###	YAL	OS
366	YALV77	###	ASX	C	2025-08-21	###	E	###	YAL	OS
367	YALV87	###	ASX	P	2025-08-21	###	E	###	YAL	OS
368	YALV97	###	ASX	C	2025-08-21	4.41	E	###	YAL	OS
369	YALVA7	###	ASX	P	2025-08-21	4.41	E	###	YAL	OS
370	YALVB7	###	ASX	C	2025-08-21	4.51	E	###	YAL	OS
371	YALVC7	###	ASX	P	2025-08-21	4.51	E	###	YAL	OS
372	YALVD7	###	ASX	C	2025-08-21	###	E	###	YAL	OS
373	YALVE7	###	ASX	P	2025-08-21	###	E	###	YAL	OS
374	YALVF7	###	ASX	C	###	###	A	###	YAL	OS
375	YALVG7	###	ASX	P	###	###	A	###	YAL	OS
376	YALVH7	###	ASX	C	###	4	A	###	YAL	OS
377	YALVI7	###	ASX	P	###	4	A	###	YAL	OS
378	YALVJ7	###	ASX	C	###	###	A	###	YAL	OS
379	YALVK7	###	ASX	P	###	###	A	###	YAL	OS
380	YALVL7	###	ASX	C	###	4.2	A	###	YAL	OS
381	YALVM7	###	ASX	P	###	4.2	A	###	YAL	OS
382	YALVN7	###	ASX	C	###	###	E	###	YAL	OS
383	YALVO7	###	ASX	P	###	###	E	###	YAL	OS
384	YALVP7	###	ASX	C	###	4.41	E	###	YAL	OS
385	YALVQ7	###	ASX	P	###	4.41	E	###	YAL	OS
386	YALVR7	###	ASX	C	###	4.51	E	###	YAL	OS
387	YALVS7	###	ASX	P	###	4.51	E	###	YAL	OS
388	YALVT7	###	ASX	C	###	###	E	###	YAL	OS
389	YALVU7	###	ASX	P	###	###	E	###	YAL	OS
390	YALVV7	###	ASX	C	###	###	A	###	YAL	OS
391	YALVW7	###	ASX	P	###	###	A	###	YAL	OS
392	YALVX7	###	ASX	C	###	4.2	A	###	YAL	OS
393	YALVY7	###	ASX	P	###	4.2	A	###	YAL	OS
394	YALVZ7	###	ASX	C	###	###	A	###	YAL	OS
395	YALW17	###	ASX	P	###	###	A	###	YAL	OS
396	YALW27	###	ASX	C	###	4.4	A	###	YAL	OS
397	YALW37	###	ASX	P	###	4.4	A	###	YAL	OS
398	YALW47	###	ASX	C	###	4.5	A	###	YAL	OS
399	YALW57	###	ASX	P	###	4.5	A	###	YAL	OS
400	YALW67	###	ASX	C	###	###	A	###	YAL	OS
401	YALW77	###	ASX	P	###	###	A	###	YAL	OS
402	YALW87	###	ASX	C	###	4.7	A	###	YAL	OS
403	YALW97	###	ASX	P	###	4.7	A	###	YAL	OS
404	YALWA7	###	ASX	C	###	4.8	A	###	YAL	OS
405	YALWB7	###	ASX	P	###	4.8	A	###	YAL	OS
406	YALWC7	###	ASX	C	###	###	A	###	YAL	OS
407	YALWD7	###	ASX	P	###	###	A	###	YAL	OS
408	YALWE7	###	ASX	C	###	5	A	###	YAL	OS
409	YALWF7	###	ASX	P	###	5	A	###	YAL	OS
410	YALWG7	###	ASX	C	###	5.25	A	###	YAL	OS
411	YALWH7	###	ASX	P	###	5.25	A	###	YAL	OS
412	YALWI7	###	ASX	C	###	5.5	A	###	YAL	OS
413	YALWJ7	###	ASX	P	###	5.5	A	###	YAL	OS
414	YALWK7	###	ASX	C	###	5.75	A	###	YAL	OS
415	YALWL7	###	ASX	P	###	5.75	A	###	YAL	OS
416	YALWM7	###	ASX	C	###	6	A	###	YAL	OS
417	YALWN7	###	ASX	P	###	6	A	###	YAL	OS
418	YALWO7	###	ASX	C	###	6.25	A	###	YAL	OS
419	YALWP7	###	ASX	P	###	6.25	A	###	YAL	OS
420	YALWQ7	###	ASX	C	###	4.51	E	###	YAL	OS
421	YALWR7	###	ASX	P	###	4.51	E	###	YAL	OS
422	YALWS7	###	ASX	C	###	###	E	###	YAL	OS
423	YALWT7	###	ASX	P	###	###	E	###	YAL	OS
424	YALWU7	###	ASX	C	###	4.71	E	###	YAL	OS
425	YALWV7	###	ASX	P	###	4.71	E	###	YAL	OS
426	YALWW7	###	ASX	C	###	4.81	E	###	YAL	OS
427	YALWX7	###	ASX	P	###	4.81	E	###	YAL	OS
428	YALWY7	###	ASX	C	###	###	E	###	YAL	OS
429	YALWZ7	###	ASX	P	###	###	E	###	YAL	OS
430	YALX17	###	ASX	C	###	###	E	###	YAL	OS
431	YALX27	###	ASX	P	###	###	E	###	YAL	OS
432	YALX37	###	ASX	C	###	5.26	E	###	YAL	OS
433	YALX47	###	ASX	P	###	5.26	E	###	YAL	OS
434	YALX57	###	ASX	C	###	###	E	###	YALL	LE
435	YALX67	###	ASX	C	###	6.5	A	###	YAL	OS
436	YALX77	###	ASX	P	###	6.5	A	###	YAL	OS
437	YALX87	###	ASX	C	###	5.51	E	###	YAL	OS
438	YALX97	###	ASX	P	###	5.51	E	###	YAL	OS
439	YALXA7	###	ASX	C	###	6.75	A	###	YAL	OS
440	YALXB7	###	ASX	P	###	6.75	A	###	YAL	OS
441	YALXC7	###	ASX	C	###	5.76	E	###	YAL	OS
442	YALXD7	###	ASX	P	###	5.76	E	###	YAL	OS
443	YALXF7	###	ASX	C	###	4	A	###	YAL	OS
444	YALXG7	###	ASX	P	###	4	A	###	YAL	OS
445	YALXH7	###	ASX	C	###	4.41	E	###	YAL	OS
446	YALXI7	###	ASX	P	###	4.41	E	###	YAL	OS
447	YALXJ7	###	ASX	C	###	7	A	###	YAL	OS
448	YALXK7	###	ASX	P	###	7	A	###	YAL	OS
449	YALXL7	###	ASX	C	###	###	E	###	YAL	OS
450	YALXM7	###	ASX	P	###	###	E	###	YAL	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	YALKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	7.52	85,156,374	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for YAL

End of day Prices (Enhanced format),

last 120 Days for (YAL) YANCOAL AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.96
2025-May-15 Thu	###	###	###	###	2,079,144	###	###	###	###
2025-May-14 Wed	5.24	###	###	###	2,306,071	12,072,281	###	21.2	5.4
2025-May-13 Tue	###	5.2	###	###	###	###	3.2	###	###
2025-May-12 Mon	###	###	4.955	###	2,828,684	14,277,782	-2.0	###	###
2025-May-09 Fri	###	###	4.86	###	###	11,533,272	###	###	5.2
2025-May-08 Thu	###	###	4.88	###	###	16,362,758	###	65.5	###
2025-May-07 Wed	###	###	4.87	###	###	###	###	68.7	5.1
2025-May-06 Tue	4.73	###	4.72	###	###	12,455,976	###	86.3	5.1
2025-May-05 Mon	4.86	4.88	4.72	4.72	###	###	-2.9	20.1	###
2025-May-02 Fri	###	###	4.82	4.85	2,742,182	###	-1.0	21.2	5.1
2025-May-01 Thu	###	5	4.84	###	###	12,325,746	###	###	###
2025-Apr-30 Wed	###	###	4.945	###	1,981,378	9,931,657	-1.4	25.0	5.2
2025-Apr-29 Tue	###	###	###	###	2,572,143	12,873,575	###	70.0	5.3
2025-Apr-28 Mon	4.88	###	4.86	###	3,185,444	###	###	###	###
2025-Apr-24 Thu	4.89	###	4.86	4.87	1,223,140	###	###	###	5.1
2025-Apr-23 Wed	4.87	###	4.86	###	###	###	0.8	###	5.1
2025-Apr-22 Tue	4.75	4.82	4.7	4.76	3,106,457	###	###	72.2	5.0
2025-Apr-17 Thu	4.76	4.83	4.73	4.81	###	###	1.1	###	###
2025-Apr-16 Wed	4.85	4.87	4.7	4.75	4,096,078	###	###	20.3	4.9
2025-Apr-15 Tue	###	###	4.86	4.88	2,437,573	###	###	20.1	###
2025-Apr-14 Mon	###	5	###	5	1,858,452	9,208,629	###	###	5.2
2025-Apr-11 Fri	4.82	###	4.8	4.89	2,213,787	###	1.5	###	###
2025-Apr-10 Thu	###	5	4.79	4.87	4,327,646	21,183,827	###	###	5.1
2025-Apr-09 Wed	4.59	4.7	4.56	4.7	###	###	###	87.6	4.9
2025-Apr-08 Tue	###	4.8	###	4.72	###	###	1.3	###	###
2025-Apr-07 Mon	4.45	###	###	###	###	28,403,021	3.4	85.7	###
2025-Apr-04 Fri	4.85	4.85	###	###	###	19,677,277	###	20.0	###
2025-Apr-03 Thu	###	5.025	4.85	###	4,813,323	23,765,782	###	35.8	###
2025-Apr-02 Wed	###	5.2	5	###	2,907,526	14,828,382	###	22.2	###
2025-Apr-01 Tue	###	5.22	###	###	2,608,225	###	###	###	5.3
2025-Mar-31 Mon	###	###	###	###	3,395,324	###	-1.7	29.7	###
2025-Mar-28 Fri	###	5.25	###	5.23	1,961,521	10,219,524	###	###	5.4
2025-Mar-27 Thu	###	###	###	###	2,614,829	###	1.4	###	5.4
2025-Mar-26 Wed	###	###	###	###	1,712,820	8,735,382	###	###	5.3
2025-Mar-25 Tue	###	###	###	###	###	###	-1.2	###	###
2025-Mar-24 Mon	###	5.2	###	###	###	###	-1.9	24.8	5.3
2025-Mar-21 Fri	###	###	###	5.2	6,685,725	34,899,484	-2.6	###	###
2025-Mar-20 Thu	5.23	###	###	###	3,139,780	16,421,049	###	###	###
2025-Mar-19 Wed	5.27	###	###	5.21	4,552,351	###	###	###	5.4
2025-Mar-18 Tue	5.4	5.43	5.24	5.27	4,170,156	22,247,782	###	###	###
2025-Mar-17 Mon	###	###	5.29	###	2,706,720	14,440,351	0.4	66.4	###
2025-Mar-14 Fri	5.25	###	###	###	###	###	1.1	###	###
2025-Mar-13 Thu	5.46	5.46	5.2	5.29	8,762,643	46,704,887	###	###	###
2025-Mar-12 Wed	6.22	6.27	###	###	###	34,676,088	###	15.7	6.3
2025-Mar-11 Tue	###	###	###	6.27	7,471,887	###	2.8	91.2	###
2025-Mar-10 Mon	6	###	###	###	###	###	###	83.6	6.4
2025-Mar-07 Fri	###	###	###	###	3,283,756	19,604,023	###	43.2	6.2
2025-Mar-06 Thu	###	###	###	###	###	###	###	###	6.2
2025-Mar-05 Wed	###	6.085	###	###	3,641,724	###	###	29.9	###
2025-Mar-04 Tue	###	###	###	###	###	###	-0.3	41.3	6.3
2025-Mar-03 Mon	###	###	###	###	###	22,928,155	0.7	71.3	6.4
2025-Feb-28 Fri	###	###	###	###	###	24,056,251	###	###	###
2025-Feb-27 Thu	###	###	###	###	3,424,424	20,803,375	2.2	81.1	6.4
2025-Feb-26 Wed	###	###	###	6	4,872,682	###	-1.5	30.3	6.3
2025-Feb-25 Tue	6	###	6	###	5,187,578	31,592,350	###	###	###
2025-Feb-24 Mon	5.85	###	5.83	6	7,055,673	41,857,780	###	###	6.3
2025-Feb-21 Fri	###	6.27	5.89	###	13,290,629	80,807,024	-4.1	10.2	###
2025-Feb-20 Thu	5.7	5.79	###	5.74	3,531,621	###	###	###	###
2025-Feb-19 Wed	###	5.76	###	###	2,660,653	###	###	37.0	5.9
2025-Feb-18 Tue	5.73	5.79	###	###	###	###	-1.9	###	5.9
2025-Feb-17 Mon	5.72	5.77	###	5.72	###	12,257,776	###	###	6.0
2025-Feb-14 Fri	5.88	###	5.74	5.74	###	16,268,588	-2.4	16.6	###
2025-Feb-13 Thu	###	###	5.79	5.82	###	###	-1.5	###	6.1
2025-Feb-12 Wed	###	###	5.89	###	2,564,276	###	###	36.7	6.2
2025-Feb-11 Tue	###	###	###	###	###	15,372,024	###	13.4	###
2025-Feb-10 Mon	6.21	6.245	###	###	2,034,447	###	###	###	###
2025-Feb-07 Fri	6.49	6.51	###	6.2	###	26,128,678	###	###	6.5
2025-Feb-06 Thu	6.55	6.58	6.46	6.58	###	12,954,059	0.5	69.3	6.9
2025-Feb-05 Wed	6.59	###	6.5	6.55	2,771,371	18,235,621	###	27.0	6.8
2025-Feb-04 Tue	6.47	###	6.455	6.55	2,542,425	###	###	79.7	6.8
2025-Feb-03 Mon	###	6.51	###	6.5	2,859,620	###	2.7	90.5	###
2025-Jan-31 Fri	6.28	6.47	6.26	6.44	###	13,274,621	2.5	###	6.7
2025-Jan-30 Thu	###	###	###	6.29	1,877,221	11,695,086	2.4	###	6.6
2025-Jan-29 Wed	###	###	###	###	1,566,281	9,522,988	###	59.2	6.3
2025-Jan-28 Tue	6.25	6.29	###	###	###	23,075,981	-3.0	###	6.3
2025-Jan-24 Fri	###	###	6.2	6.29	3,177,749	###	-0.2	###	6.6
2025-Jan-23 Thu	###	###	6.22	6.28	3,572,623	22,427,140	###	###	###
2025-Jan-22 Wed	6.29	6.4	###	###	###	33,069,425	1.3	###	6.6
2025-Jan-21 Tue	6.26	6.51	###	6.28	###	38,121,722	###	###	###
2025-Jan-20 Mon	###	###	###	###	###	###	###	38.5	6.2
2025-Jan-17 Fri	5.88	###	5.88	###	1,138,428	6,745,185	###	75.9	6.2
2025-Jan-16 Thu	5.85	5.925	5.78	###	1,950,940	11,417,876	0.9	###	6.1
2025-Jan-15 Wed	###	###	5.85	5.87	###	###	###	31.1	6.1
2025-Jan-14 Tue	5.84	###	###	###	###	9,341,083	1.9	81.5	6.2
2025-Jan-13 Mon	5.8	5.84	5.74	5.79	1,895,024	10,972,188	-0.2	###	###
2025-Jan-10 Fri	###	###	5.85	5.87	1,694,829	###	-2.3	###	6.1
2025-Jan-09 Thu	###	###	###	###	1,062,756	###	###	30.1	6.2
2025-Jan-08 Wed	###	###	###	###	2,272,143	13,831,670	###	###	###
2025-Jan-07 Tue	###	6.2	###	###	2,972,876	18,119,679	-2.6	###	###
2025-Jan-06 Mon	###	###	###	###	1,573,043	9,839,383	###	24.7	6.4
2025-Jan-03 Fri	6.44	6.44	###	###	###	###	-2.2	###	6.6
2025-Jan-02 Thu	6.48	6.53	###	6.45	###	5,617,079	###	###	6.7
2024-Dec-31 Tue	6.4	6.55	6.4	6.5	913,052	###	###	###	###
2024-Dec-30 Mon	###	6.525	###	6.43	###	4,118,044	0.6	72.2	6.7
2024-Dec-27 Fri	6.43	6.49	###	###	659,859	###	-0.6	###	###
2024-Dec-24 Tue	###	6.44	###	6.42	###	2,436,480	###	###	6.7
2024-Dec-23 Mon	6.26	6.41	###	###	###	###	###	78.4	6.6
2024-Dec-20 Fri	###	###	6.25	6.26	###	18,694,888	-1.6	23.5	###
2024-Dec-19 Thu	###	###	6.26	###	###	###	###	71.9	6.6
2024-Dec-18 Wed	###	###	###	6.41	###	###	0.5	70.7	6.7
2024-Dec-17 Tue	6.52	6.585	6.385	6.48	5,595,620	###	###	###	6.8
2024-Dec-16 Mon	6.4	6.41	###	###	###	###	-0.8	###	6.6
2024-Dec-13 Fri	6.45	6.59	###	6.45	2,263,042	###	###	###	6.7
2024-Dec-12 Thu	###	6.49	6.28	6.4	1,957,422	###	1.4	###	###
2024-Dec-11 Wed	6.25	###	6.21	6.27	2,161,521	###	0.3	###	###
2024-Dec-10 Tue	###	###	###	6.25	###	###	###	###	###
2024-Dec-09 Mon	###	6.23	###	###	1,959,270	###	0.3	75.9	6.4
2024-Dec-06 Fri	###	###	6.085	###	1,856,655	11,409,144	0.5	###	6.4
2024-Dec-05 Thu	###	6.255	###	###	2,426,059	###	0.5	###	6.4
2024-Dec-04 Wed	###	6.25	###	6.24	2,964,352	###	###	###	6.5
2024-Dec-03 Tue	6.25	6.28	###	###	###	###	-2.2	###	6.4
2024-Dec-02 Mon	6.25	6.27	###	6.24	###	###	###	###	6.5
2024-Nov-29 Fri	6.2	6.23	###	###	###	12,570,824	-0.3	29.8	6.4
2024-Nov-28 Thu	6.23	###	###	6.2	2,491,557	15,441,424	-0.5	###	6.5
2024-Nov-27 Wed	6.41	6.44	###	###	3,434,578	21,551,976	###	###	6.4
2024-Nov-26 Tue	6.54	6.55	###	6.4	2,215,772	14,336,044	-2.1	###	###
2024-Nov-25 Mon	###	###	###	6.42	3,239,174	21,087,022	###	18.0	6.7
2024-Nov-22 Fri	6.56	6.79	6.55	###	###	###	1.2	###	###
2024-Nov-21 Thu	###	6.41	###	###	1,888,920	###	###	###	6.6
2024-Nov-20 Wed	###	6.41	###	###	###	###	-0.2	###	6.6

Basic Prices for YAL

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 15:47:37 thru 2025-05-19 15:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(YAL) YANCOAL AUSTRALIA LIMITED home page...

Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 15:47:37 thru 2025-05-19 15:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(YAL) YANCOAL AUSTRALIA LIMITED home page...

Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-19 15:47:37 thru 2025-05-19 15:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 15:47:37 thru 2025-05-19 15:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000