Score Company YAL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 07:35 GMT, Price Closed at $6.16
| -4 |
Price range $0.03 -> $7.15, for Dates 2012-Jun-28 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked   |
9 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28.55c UNFRANKED NIL CFI 12.59C SPECIAL 0 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.2957c 0 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.2957c 0 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.2957c 0 %Percentage Franked   |
|
Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 85,156,374
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for YAL
|
Weekly    Format Enhanced Daily Prices for YAL    Basic |
End of day Prices (Enhanced format), last 120 Days for (YAL) YANCOAL AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.37 |
2024-Mar-19 Tue
| 5.41
| 5.54
| ###
| 5.51
| ###
| ###
| 1.8
| ###
| ### |
2024-Mar-18 Mon
| ###
| 5.47
| ###
| 5.41
| ###
| ###
| ###
| 83.5
| 3.9 |
2024-Mar-15 Fri
| 5.22
| ###
| 5.2
| ###
| 10,796,470
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| 5.28
| ###
| ###
| ###
| ###
| 3.9 |
2024-Mar-13 Wed
| 5.49
| 5.49
| ###
| ###
| 7,062,123
| ###
| ###
| ###
| 3.9 |
2024-Mar-12 Tue
| 5.46
| ###
| ###
| 5.53
| ###
| ###
| 1.3
| 76.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,031,322
| ###
| ###
| 23.7
| ### |
2024-Mar-08 Fri
| 6.22
| 6.23
| ###
| ###
| 4,338,379
| ###
| -1.3
| 23.4
| ### |
2024-Mar-07 Thu
| ###
| 6.26
| ###
| 6.22
| 4,190,574
| ###
| 0.6
| 71.0
| ### |
2024-Mar-06 Wed
| 6.25
| 6.27
| ###
| ###
| ###
| ###
| -1.4
| 23.5
| ### |
2024-Mar-05 Tue
| 6.23
| ###
| 6.21
| 6.22
| ###
| 20,120,486
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 6.25
| ###
| 6.21
| ###
| ###
| 0.5
| ###
| 4.5 |
2024-Mar-01 Fri
| ###
| ###
| 5.89
| ###
| 6,174,344
| ###
| 3.4
| ###
| ### |
2024-Feb-29 Thu
| 5.84
| ###
| 5.78
| ###
| ###
| 24,895,126
| 1.9
| 75.7
| ### |
2024-Feb-28 Wed
| ###
| 5.86
| ###
| 5.84
| 3,813,725
| 21,986,124
| ###
| 82.2
| 4.3 |
2024-Feb-27 Tue
| 5.77
| 5.78
| 5.57
| ###
| 38,842,642
| ###
| ###
| 25.2
| 4.1 |
2024-Feb-26 Mon
| 5.8
| 5.8
| 5.51
| 5.72
| ###
| ###
| -1.4
| ###
| 4.2 |
2024-Feb-23 Fri
| ###
| ###
| 5.85
| 5.88
| 3,407,643
| 20,173,246
| ###
| 25.7
| ### |
2024-Feb-22 Thu
| 5.83
| ###
| 5.78
| 5.87
| 5,677,423
| ###
| 0.7
| ###
| 4.3 |
2024-Feb-21 Wed
| 5.85
| ###
| ###
| 5.8
| ###
| 27,694,658
| -0.9
| 33.0
| ### |
2024-Feb-20 Tue
| 5.73
| 5.87
| ###
| 5.81
| ###
| 21,946,377
| ###
| 81.0
| ### |
2024-Feb-19 Mon
| 5.58
| 5.8
| 5.47
| 5.71
| ###
| ###
| ###
| 84.6
| 4.2 |
2024-Feb-16 Fri
| 5.53
| ###
| 5.52
| 5.58
| ###
| ###
| ###
| 72.5
| 4.1 |
2024-Feb-15 Thu
| ###
| ###
| 5.49
| 5.49
| ###
| ###
| ###
| ###
| 4.0 |
2024-Feb-14 Wed
| ###
| ###
| 5.525
| ###
| ###
| ###
| ###
| 69.0
| ### |
2024-Feb-13 Tue
| 5.72
| 5.74
| ###
| ###
| ###
| 8,249,970
| -1.0
| 27.3
| ### |
2024-Feb-12 Mon
| 5.8
| 5.84
| 5.685
| 5.72
| ###
| 7,161,583
| -1.4
| ###
| 4.2 |
2024-Feb-09 Fri
| ###
| ###
| 5.76
| 5.79
| ###
| 7,974,875
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 5.86
| 5.89
| 1,289,573
| 7,621,376
| -1.2
| 23.5
| ### |
2024-Feb-07 Wed
| 5.87
| ###
| 5.85
| ###
| ###
| 8,824,844
| ###
| ###
| ### |
2024-Feb-06 Tue
| 5.89
| ###
| 5.84
| 5.88
| 1,544,958
| 9,076,628
| -0.2
| ###
| ### |
2024-Feb-05 Mon
| ###
| 6
| 5.87
| ###
| 2,096,576
| 12,443,178
| -0.7
| 38.3
| ### |
2024-Feb-02 Fri
| ###
| 6
| 5.88
| ###
| ###
| 10,882,454
| ###
| 23.6
| 4.3 |
2024-Feb-01 Thu
| ###
| 6
| ###
| ###
| ###
| 8,442,884
| ###
| 76.3
| ### |
2024-Jan-31 Wed
| ###
| ###
| 5.86
| ###
| 3,110,186
| 18,458,953
| 0.7
| 69.1
| 4.4 |
2024-Jan-30 Tue
| ###
| ###
| 5.845
| 5.89
| 1,974,341
| ###
| ###
| 30.1
| ### |
2024-Jan-29 Mon
| 5.84
| ###
| 5.84
| ###
| ###
| ###
| 1.4
| 81.3
| ### |
2024-Jan-25 Thu
| 5.7
| 5.82
| ###
| 5.82
| 2,630,972
| ###
| ###
| ###
| 4.2 |
2024-Jan-24 Wed
| ###
| 5.75
| 5.59
| ###
| ###
| 17,566,249
| 1.1
| ###
| ### |
2024-Jan-23 Tue
| 5.57
| 5.57
| 5.42
| 5.46
| 1,936,181
| ###
| -2.0
| ###
| 4.0 |
2024-Jan-22 Mon
| 5.54
| 5.55
| ###
| 5.47
| ###
| 12,647,283
| ###
| 32.5
| 4.0 |
2024-Jan-19 Fri
| 5.43
| 5.79
| 5.41
| 5.52
| ###
| 38,297,884
| 1.7
| ###
| ### |
2024-Jan-18 Thu
| 5.28
| 5.28
| ###
| 5.26
| 2,536,556
| ###
| -0.4
| 37.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 5.25
| 5.25
| ###
| ###
| -2.1
| ###
| 3.8 |
2024-Jan-16 Tue
| ###
| ###
| 5.26
| ###
| 1,011,788
| 5,377,653
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 5.28
| ###
| 1,289,188
| 6,845,588
| ###
| 77.5
| ### |
2024-Jan-12 Fri
| 5.29
| ###
| 5.24
| 5.28
| ###
| 4,378,228
| -0.2
| ###
| 3.9 |
2024-Jan-11 Thu
| ###
| 5.4
| 5.26
| 5.28
| ###
| ###
| -1.9
| 19.0
| 3.9 |
2024-Jan-10 Wed
| ###
| 5.43
| ###
| ###
| ###
| ###
| -0.4
| 34.9
| 3.9 |
2024-Jan-09 Tue
| 5.41
| 5.41
| 5.29
| ###
| 2,094,482
| 11,205,478
| -0.6
| ###
| 3.9 |
2024-Jan-08 Mon
| 5.4
| 5.44
| 5.28
| ###
| 1,939,745
| ###
| ###
| ###
| 3.9 |
2024-Jan-05 Fri
| ###
| 5.4
| 5.29
| ###
| 2,056,444
| ###
| 0.7
| 78.0
| 3.9 |
2024-Jan-04 Thu
| 5.2
| ###
| ###
| ###
| 3,407,421
| 17,974,145
| ###
| ###
| 3.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,006,348
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 5.2
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,848,721
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6 |
2023-Dec-27 Wed
| 4.87
| ###
| 4.86
| ###
| 1,718,671
| ###
| 1.0
| 74.6
| ### |
2023-Dec-22 Fri
| 4.88
| ###
| 4.85
| 4.88
| 1,118,850
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 4.87
| 4.89
| 4.85
| 4.86
| 1,700,270
| ###
| ###
| ###
| 3.5 |
2023-Dec-20 Wed
| 4.84
| 4.89
| 4.83
| 4.86
| 3,028,947
| 14,720,682
| ###
| 66.8
| 3.5 |
2023-Dec-19 Tue
| 4.83
| 4.86
| 4.78
| 4.81
| 1,934,055
| 9,322,145
| ###
| 27.5
| ### |
2023-Dec-18 Mon
| 4.84
| 4.84
| 4.77
| 4.8
| 1,609,775
| ###
| -0.8
| ###
| ### |
2023-Dec-15 Fri
| 4.81
| 4.87
| 4.78
| 4.83
| ###
| ###
| ###
| ###
| 3.5 |
2023-Dec-14 Thu
| 4.8
| 4.84
| 4.72
| 4.76
| 2,115,848
| 10,113,753
| ###
| ###
| 3.5 |
2023-Dec-13 Wed
| 4.87
| 4.89
| 4.8
| 4.8
| ###
| ###
| ###
| 24.6
| ### |
2023-Dec-12 Tue
| ###
| ###
| 4.88
| ###
| ###
| 4,504,974
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 4.85
| 4.89
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 4.86
| ###
| 2,915,687
| 14,359,758
| ###
| 65.9
| 3.6 |
2023-Dec-07 Thu
| 4.88
| ###
| 4.85
| 4.89
| 935,626
| 4,565,854
| ###
| 69.3
| ### |
2023-Dec-06 Wed
| 4.84
| 4.89
| 4.83
| 4.86
| 1,256,471
| 6,106,449
| ###
| 60.4
| 3.5 |
2023-Dec-05 Tue
| 4.86
| ###
| 4.8
| 4.83
| 1,545,958
| 7,505,626
| ###
| 41.9
| 3.5 |
2023-Dec-04 Mon
| 5
| 5
| 4.81
| 4.83
| ###
| 7,943,721
| ###
| ###
| 3.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,870,282
| ###
| ###
| 33.4
| ### |
2023-Nov-30 Thu
| ###
| ###
| 4.82
| 4.88
| ###
| 10,022,645
| ###
| 26.8
| ### |
2023-Nov-29 Wed
| ###
| ###
| 4.85
| 4.87
| ###
| ###
| ###
| 18.0
| 3.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,449,876
| 7,285,626
| ###
| 24.9
| 3.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 5
| 1,119,845
| 5,604,824
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2023-Nov-23 Thu
| ###
| ###
| 4.89
| ###
| ###
| 4,655,581
| ###
| ###
| ### |
2023-Nov-22 Wed
| 4.87
| ###
| 4.86
| ###
| ###
| 4,267,547
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 4.85
| 4.86
| 1,165,883
| 5,724,485
| ###
| 20.7
| 3.5 |
2023-Nov-20 Mon
| 4.85
| ###
| 4.85
| 4.89
| ###
| 12,494,658
| 0.8
| 80.5
| ### |
2023-Nov-17 Fri
| 4.84
| 4.88
| 4.82
| 4.84
| ###
| 2,848,977
| ###
| 68.8
| 3.5 |
2023-Nov-16 Thu
| 4.85
| 4.88
| 4.81
| 4.84
| 594,751
| ###
| ###
| 41.0
| 3.5 |
2023-Nov-15 Wed
| 4.88
| ###
| 4.82
| 4.84
| 1,277,754
| ###
| -0.8
| 28.4
| 3.5 |
2023-Nov-14 Tue
| 4.79
| 4.85
| 4.77
| 4.82
| ###
| ###
| 0.6
| ###
| 3.5 |
2023-Nov-13 Mon
| 4.75
| 4.785
| 4.71
| 4.75
| ###
| 2,817,683
| ###
| 77.6
| 3.5 |
2023-Nov-10 Fri
| 4.79
| 4.79
| 4.72
| 4.73
| ###
| ###
| -1.3
| 26.0
| 3.5 |
2023-Nov-09 Thu
| 4.72
| 4.76
| ###
| 4.76
| ###
| 3,630,128
| 0.8
| 77.9
| 3.5 |
2023-Nov-08 Wed
| ###
| 4.75
| ###
| 4.7
| 2,991,586
| 14,000,622
| 1.1
| 73.8
| ### |
2023-Nov-07 Tue
| ###
| ###
| 4.56
| 4.57
| ###
| ###
| ###
| ###
| 3.3 |
2023-Nov-06 Mon
| 4.74
| 4.74
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2023-Nov-03 Fri
| 4.8
| 4.84
| ###
| 4.71
| 1,437,445
| ###
| -1.9
| ###
| ### |
2023-Nov-02 Thu
| 4.78
| 4.85
| 4.76
| 4.78
| 1,491,383
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 4.8
| 4.81
| ###
| 4.76
| ###
| ###
| ###
| ###
| 3.5 |
2023-Oct-31 Tue
| ###
| ###
| 4.82
| 4.83
| 2,434,449
| 11,940,972
| -2.4
| ###
| 3.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,066,557
| 5,316,786
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 5
| 1,933,254
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 5
| 5
| ###
| ###
| ###
| 5,035,371
| ###
| ###
| 3.6 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,748,673
| ###
| ###
| 25.6
| 3.6 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,228,175
| ###
| -1.4
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,498,588
| 12,667,841
| ###
| 32.7
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 7,071,823
| -1.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,931,957
| ###
| 1.2
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 5
| ###
| ###
| ###
| ###
| 10,123,921
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 6,916,727
| ###
| ###
| 3.6 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 5
| 1,161,841
| 5,838,251
| -1.2
| 25.4
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,344,389
| ###
| -0.8
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,606,383
| -0.6
| 26.5
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| ### |
2023-Oct-06 Fri
| ###
| ###
| 4.88
| ###
| 1,653,953
| ###
| ###
| 26.2
| 3.6 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 6,761,329
| ###
| ###
| 3.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,621,183
| ###
| -1.5
| ###
| 3.7 |
2023-Oct-03 Tue
| ###
| 5.24
| 5.145
| 5.23
| 1,988,976
| 10,327,757
| ###
| ###
| 3.8 |
2023-Oct-02 Mon
| ###
| 5.24
| ###
| 5.23
| ###
| ###
| ###
| ###
| 3.8 |
2023-Sep-29 Fri
| 5.29
| ###
| ###
| ###
| ###
| 11,125,389
| ###
| ###
| ### |
2023-Sep-28 Thu
| 5.26
| ###
| 5.23
| 5.27
| 3,039,387
| ###
| ###
| 69.5
| ### |
|
Enhanced    Basic Format Daily Prices for YAL    Bottom |
Basic Prices for YAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:38:41 thru 2024-03-19 21:38:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|