Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 11:13:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAL) YANCOAL AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for YAL    Fundamental Next Section
Listing Code YAL
Listing Name YANCOAL AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YAL
DATE ### ### ### ### ### ###
SHARE PRICE 5.27 ### 7.26 6.46 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.26 ### 4.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.52 7.52 7.4 6.7 ###
Year Low 4.56 4.56 4.56 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.52 7.52 7.4 6.7 ###
52Week Low 4.56 4.56 4.56 ### ###

     Prev Section Fundamental    News for YAL    Options Next Section

Score Company YAL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-19 12:54 GMT, Price
Closed at $4.88 		-1
Price range $0.03 -> $7.52, for Dates 2012-Jun-28 Thu -> 2025-Dec-16 Tue
 
2< an >2020-04-29  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.35c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
9< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 28.55c
UNFRANKED NIL CFI 12.59C SPECIAL
0 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2957c

0 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.2957c

0 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.2957c

0 %Percentage Franked
 

     Prev Section News    Options owned by YAL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 YALB68 ### ASX C ### 4.7 A ### YAL OS
2 YALB78 ### ASX P ### 4.7 A ### YAL OS
3 YALB88 ### ASX C ### 4.8 A ### YAL OS
4 YALB98 ### ASX P ### 4.8 A ### YAL OS
5 YALBF8 ### ASX C ### ### A ### YAL OS
6 YALBG8 ### ASX P ### ### A ### YAL OS
7 YALBH8 ### ASX C ### 5 A ### YAL OS
8 YALBI8 ### ASX P ### 5 A ### YAL OS
9 YALBJ8 ### ASX C ### 5.25 A ### YAL OS
10 YALBK8 ### ASX P ### 5.25 A ### YAL OS
11 YALBL8 ### ASX C ### 5.5 A ### YAL OS
12 YALBM8 ### ASX P ### 5.5 A ### YAL OS
13 YALBO8 ### ASX C ### 5.75 A ### YAL OS
14 YALBP8 ### ASX P ### 5.75 A ### YAL OS
15 YALBQ8 ### ASX C ### 6 A ### YAL OS
16 YALBR8 ### ASX P ### 6 A ### YAL OS
17 YALBS8 ### ASX C ### 6.25 A ### YAL OS
18 YALBT8 ### ASX P ### 6.25 A ### YAL OS
19 YALBU8 ### ASX C ### 6.5 A ### YAL OS
20 YALBV8 ### ASX P ### 6.5 A ### YAL OS
21 YALBW8 ### ASX C ### 6.75 A ### YAL OS
22 YALBX8 ### ASX P ### 6.75 A ### YAL OS
23 YALBY8 ### ASX C ### 7 A ### YAL OS
24 YALBZ8 ### ASX P ### 7 A ### YAL OS
25 YALC18 ### ASX C ### 7.25 A ### YAL OS
26 YALC28 ### ASX P ### 7.25 A ### YAL OS
27 YALC38 ### ASX C ### 7.5 A ### YAL OS
28 YALC48 ### ASX P ### 7.5 A ### YAL OS
29 YALC58 ### ASX C ### 7.75 A ### YAL OS
30 YALC68 ### ASX P ### 7.75 A ### YAL OS
31 YALC78 ### ASX C ### 5.26 E ### YAL OS
32 YALC88 ### ASX P ### 5.26 E ### YAL OS
33 YALC98 ### ASX C ### 5.51 E ### YAL OS
34 YALCF8 ### ASX P ### 5.51 E ### YAL OS
35 YALCG8 ### ASX C ### 5.76 E ### YAL OS
36 YALCH8 ### ASX P ### 5.76 E ### YAL OS
37 YALCI8 ### ASX C ### ### E ### YAL OS
38 YALCJ8 ### ASX P ### ### E ### YAL OS
39 YALCK8 ### ASX C ### 6.26 E ### YAL OS
40 YALCL8 ### ASX P ### 6.26 E ### YAL OS
41 YALCM8 ### ASX C ### 6.51 E ### YAL OS
42 YALCN8 ### ASX P ### 6.51 E ### YAL OS
43 YALCO8 ### ASX C ### 6.76 E ### YAL OS
44 YALCP8 ### ASX P ### 6.76 E ### YAL OS
45 YALCQ8 ### ASX C ### ### E ### YALL LE
46 YALCR8 ### ASX C ### ### A ### YAL OS
47 YALCS8 ### ASX P ### ### A ### YAL OS
48 YALCT8 ### ASX C ### ### E ### YAL OS
49 YALCU8 ### ASX P ### ### E ### YAL OS
50 YALD88 ### ASX C ### 8 A ### YAL OS
51 YALD98 ### ASX P ### 8 A ### YAL OS
52 YALDK8 ### ASX C ### ### E ### YAL OS
53 YALDL8 ### ASX P ### ### E ### YAL OS
54 YALDM8 ### ASX C ### 4.8 A ### YAL OS
55 YALDN8 ### ASX P ### 4.8 A ### YAL OS
56 YALDO8 ### ASX C ### ### A ### YAL OS
57 YALDP8 ### ASX P ### ### A ### YAL OS
58 YALDQ8 ### ASX C ### 5 A ### YAL OS
59 YALDR8 ### ASX P ### 5 A ### YAL OS
60 YALDS8 ### ASX C ### 5.25 A ### YAL OS
61 YALDT8 ### ASX P ### 5.25 A ### YAL OS
62 YALDU8 ### ASX C ### 5.5 A ### YAL OS
63 YALDV8 ### ASX P ### 5.5 A ### YAL OS
64 YALDW8 ### ASX C ### 5.75 A ### YAL OS
65 YALDX8 ### ASX P ### 5.75 A ### YAL OS
66 YALDY8 ### ASX C ### 6 A ### YAL OS
67 YALDZ8 ### ASX P ### 6 A ### YAL OS
68 YALE18 ### ASX C ### 6.25 A ### YAL OS
69 YALE28 ### ASX P ### 6.25 A ### YAL OS
70 YALE38 ### ASX C ### 6.5 A ### YAL OS
71 YALE48 ### ASX P ### 6.5 A ### YAL OS
72 YALE58 ### ASX C ### 6.75 A ### YAL OS
73 YALE68 ### ASX P ### 6.75 A ### YAL OS
74 YALE78 ### ASX C ### 7 A ### YAL OS
75 YALE88 ### ASX P ### 7 A ### YAL OS
76 YALE98 ### ASX C ### 7.25 A ### YAL OS
77 YALEF8 ### ASX P ### 7.25 A ### YAL OS
78 YALEG8 ### ASX C ### 7.5 A ### YAL OS
79 YALEH8 ### ASX P ### 7.5 A ### YAL OS
80 YALEI8 ### ASX C ### 7.75 A ### YAL OS
81 YALEJ8 ### ASX P ### 7.75 A ### YAL OS
82 YALEK8 ### ASX C ### 8 A ### YAL OS
83 YALEL8 ### ASX P ### 8 A ### YAL OS
84 YALEM8 ### ASX C ### 5.51 E ### YAL OS
85 YALEN8 ### ASX P ### 5.51 E ### YAL OS
86 YALEO8 ### ASX C ### 5.76 E ### YAL OS
87 YALEP8 ### ASX P ### 5.76 E ### YAL OS
88 YALEQ8 ### ASX C ### ### E ### YAL OS
89 YALER8 ### ASX P ### ### E ### YAL OS
90 YALES8 ### ASX C ### 6.26 E ### YAL OS
91 YALET8 ### ASX P ### 6.26 E ### YAL OS
92 YALEU8 ### ASX C ### 6.51 E ### YAL OS
93 YALEV8 ### ASX P ### 6.51 E ### YAL OS
94 YALEW8 ### ASX C ### 6.76 E ### YAL OS
95 YALEX8 ### ASX P ### 6.76 E ### YAL OS
96 YALEY8 ### ASX C ### ### E ### YAL OS
97 YALEZ8 ### ASX P ### ### E ### YAL OS
98 YALF18 ### ASX C ### ### E ### YALL LE
99 YALF28 ### ASX C ### ### A ### YAL OS
100 YALF38 ### ASX P ### ### A ### YAL OS
101 YALF48 ### ASX C ### 4.7 A ### YAL OS
102 YALF58 ### ASX P ### 4.7 A ### YAL OS
103 YALF68 ### ASX C ### ### E ### YAL OS
104 YALF78 ### ASX P ### ### E ### YAL OS
105 YALF88 ### ASX C ### 5.26 E ### YAL OS
106 YALF98 ### ASX P ### 5.26 E ### YAL OS
107 YALFV8 ### ASX C ### 8.25 A ### YAL OS
108 YALFW8 ### ASX P ### 8.25 A ### YAL OS
109 YALFX8 ### ASX C ### 7.26 E ### YAL OS
110 YALFY8 ### ASX P ### 7.26 E ### YAL OS
111 YALFZ8 ### ASX C ### 8.25 A ### YAL OS
112 YALG18 ### ASX P ### 8.25 A ### YAL OS
113 YALG28 ### ASX C ### 7.26 E ### YAL OS
114 YALG38 ### ASX P ### 7.26 E ### YAL OS
115 YALGU8 ### ASX C ### 8.5 A ### YAL OS
116 YALGV8 ### ASX P ### 8.5 A ### YAL OS
117 YALGW8 ### ASX C ### 7.51 E ### YAL OS
118 YALGX8 ### ASX P ### 7.51 E ### YAL OS
119 YALGY8 ### ASX C ### 8.5 A ### YAL OS
120 YALGZ8 ### ASX P ### 8.5 A ### YAL OS
121 YALI18 ### ASX C ### 7.51 E ### YAL OS
122 YALI28 ### ASX P ### 7.51 E ### YAL OS
123 YALI38 ### ASX C ### 4.5 A ### YAL OS
124 YALI48 ### ASX P ### 4.5 A ### YAL OS
125 YALI58 ### ASX C ### ### E ### YAL OS
126 YALI68 ### ASX P ### ### E ### YAL OS
127 YALI78 ### ASX C ### 4.5 A ### YAL OS
128 YALI88 ### ASX P ### 4.5 A ### YAL OS
129 YALI98 ### ASX C ### ### E ### YAL OS
130 YALIF8 ### ASX P ### ### E ### YAL OS
131 YALIG8 ### ASX C ### 4.5 A ### YAL OS
132 YALIH8 ### ASX P ### 4.5 A ### YAL OS
133 YALII8 ### ASX C ### ### A ### YAL OS
134 YALIJ8 ### ASX P ### ### A ### YAL OS
135 YALIK8 ### ASX C ### 4.7 A ### YAL OS
136 YALIL8 ### ASX P ### 4.7 A ### YAL OS
137 YALIM8 ### ASX C ### 4.8 A ### YAL OS
138 YALIN8 ### ASX P ### 4.8 A ### YAL OS
139 YALIO8 ### ASX C ### ### A ### YAL OS
140 YALIP8 ### ASX P ### ### A ### YAL OS
141 YALIQ8 ### ASX C ### 5 A ### YAL OS
142 YALIR8 ### ASX P ### 5 A ### YAL OS
143 YALIS8 ### ASX C ### 5.25 A ### YAL OS
144 YALIT8 ### ASX P ### 5.25 A ### YAL OS
145 YALIU8 ### ASX C ### 5.5 A ### YAL OS
146 YALIV8 ### ASX P ### 5.5 A ### YAL OS
147 YALIW8 ### ASX C ### 5.75 A ### YAL OS
148 YALIX8 ### ASX P ### 5.75 A ### YAL OS
149 YALIY8 ### ASX C ### 6 A ### YAL OS
150 YALIZ8 ### ASX P ### 6 A ### YAL OS
151 YALJ18 ### ASX C ### 6.25 A ### YAL OS
152 YALJ28 ### ASX P ### 6.25 A ### YAL OS
153 YALJ38 ### ASX C ### 6.5 A ### YAL OS
154 YALJ48 ### ASX P ### 6.5 A ### YAL OS
155 YALJ58 ### ASX C ### 6.75 A ### YAL OS
156 YALJ68 ### ASX P ### 6.75 A ### YAL OS
157 YALJ78 ### ASX C ### 7 A ### YAL OS
158 YALJ88 ### ASX P ### 7 A ### YAL OS
159 YALJ98 ### ASX C ### 7.25 A ### YAL OS
160 YALJA8 ### ASX P ### 7.25 A ### YAL OS
161 YALJB8 ### ASX C ### ### E ### YAL OS
162 YALJC8 ### ASX P ### ### E ### YAL OS
163 YALJD8 ### ASX C ### ### E ### YAL OS
164 YALJE8 ### ASX P ### ### E ### YAL OS
165 YALJF8 ### ASX C ### 5.26 E ### YAL OS
166 YALJG8 ### ASX P ### 5.26 E ### YAL OS
167 YALJH8 ### ASX C ### 5.51 E ### YAL OS
168 YALJI8 ### ASX P ### 5.51 E ### YAL OS
169 YALJJ8 ### ASX C ### 5.76 E ### YAL OS
170 YALJK8 ### ASX P ### 5.76 E ### YAL OS
171 YALJL8 ### ASX C ### ### E ### YAL OS
172 YALJM8 ### ASX P ### ### E ### YAL OS
173 YALJN8 ### ASX C ### 6.26 E ### YAL OS
174 YALJO8 ### ASX P ### 6.26 E ### YAL OS
175 YALJP8 ### ASX C ### ### E ### YALL LE
176 YALJQ8 ### ASX C ### 4.4 A ### YAL OS
177 YALJR8 ### ASX P ### 4.4 A ### YAL OS
178 YALJS8 ### ASX C ### 4.81 E ### YAL OS
179 YALJT8 ### ASX P ### 4.81 E ### YAL OS
180 YALJU8 ### ASX C ### 4.4 A ### YAL OS
181 YALJV8 ### ASX P ### 4.4 A ### YAL OS
182 YALJW8 ### ASX C ### 4.81 E ### YAL OS
183 YALJX8 ### ASX P ### 4.81 E ### YAL OS
184 YALJY8 ### ASX C ### 4.4 A ### YAL OS
185 YALJZ8 ### ASX P ### 4.4 A ### YAL OS
186 YALK18 ### ASX C ### 4.81 E ### YAL OS
187 YALK28 ### ASX P ### 4.81 E ### YAL OS
188 YALK38 ### ASX C ### 4.5 A ### YAL OS
189 YALK48 ### ASX P ### 4.5 A ### YAL OS
190 YALK58 ### ASX C ### ### A ### YAL OS
191 YALK68 ### ASX P ### ### A ### YAL OS
192 YALK78 ### ASX C ### 4.7 A ### YAL OS
193 YALK88 ### ASX P ### 4.7 A ### YAL OS
194 YALK98 ### ASX C ### 4.8 A ### YAL OS
195 YALKA8 ### ASX P ### 4.8 A ### YAL OS
196 YALKB8 ### ASX C ### ### A ### YAL OS
197 YALKC8 ### ASX P ### ### A ### YAL OS
198 YALKD8 ### ASX C ### 5 A ### YAL OS
199 YALKE8 ### ASX P ### 5 A ### YAL OS
200 YALKF8 ### ASX C ### 5.25 A ### YAL OS
201 YALKG8 ### ASX P ### 5.25 A ### YAL OS
202 YALKH8 ### ASX C ### 5.5 A ### YAL OS
203 YALKI8 ### ASX P ### 5.5 A ### YAL OS
204 YALKJ8 ### ASX C ### 5.75 A ### YAL OS
205 YALKK8 ### ASX P ### 5.75 A ### YAL OS
206 YALKL8 ### ASX C ### 6 A ### YAL OS
207 YALKM8 ### ASX P ### 6 A ### YAL OS
208 YALKN8 ### ASX C ### 6.25 A ### YAL OS
209 YALKO8 ### ASX P ### 6.25 A ### YAL OS
210 YALKP8 ### ASX C ### 6.5 A ### YAL OS
211 YALKQ8 ### ASX P ### 6.5 A ### YAL OS
212 YALKR8 ### ASX C ### 6.75 A ### YAL OS
213 YALKS8 ### ASX P ### 6.75 A ### YAL OS
214 YALKT8 ### ASX C ### 7 A ### YAL OS
215 YALKU8 ### ASX P ### 7 A ### YAL OS
216 YALKV8 ### ASX C ### 7.25 A ### YAL OS
217 YALKW8 ### ASX P ### 7.25 A ### YAL OS
218 YALKX8 ### ASX C ### ### E ### YAL OS
219 YALKY8 ### ASX P ### ### E ### YAL OS
220 YALKZ8 ### ASX C ### ### E ### YAL OS
221 YALL18 ### ASX P ### ### E ### YAL OS
222 YALL28 ### ASX C ### 5.26 E ### YAL OS
223 YALL38 ### ASX P ### 5.26 E ### YAL OS
224 YALL48 ### ASX C ### 5.51 E ### YAL OS
225 YALL58 ### ASX P ### 5.51 E ### YAL OS
226 YALL68 ### ASX C ### 5.76 E ### YAL OS
227 YALL78 ### ASX P ### 5.76 E ### YAL OS
228 YALL88 ### ASX C ### ### E ### YAL OS
229 YALL98 ### ASX P ### ### E ### YAL OS
230 YALLA8 ### ASX C ### 6.26 E ### YAL OS
231 YALLB8 ### ASX P ### 6.26 E ### YAL OS
232 YALLC8 ### ASX C ### ### E ### YALL LE
233 YALLD8 ### ASX C ### 4.4 A ### YAL OS
234 YALLE8 ### ASX P ### 4.4 A ### YAL OS
235 YALLF8 ### ASX C ### 4.81 E ### YAL OS
236 YALLG8 ### ASX P ### 4.81 E ### YAL OS
237 YALLH8 ### ASX C ### ### A ### YAL OS
238 YALLI8 ### ASX P ### ### A ### YAL OS
239 YALLJ8 ### ASX C ### 4.71 E ### YAL OS
240 YALLK8 ### ASX P ### 4.71 E ### YAL OS
241 YALLL8 ### ASX C ### ### A ### YAL OS
242 YALLM8 ### ASX P ### ### A ### YAL OS
243 YALLN8 ### ASX C ### 4.71 E ### YAL OS
244 YALLO8 ### ASX P ### 4.71 E ### YAL OS
245 YALLP8 ### ASX C ### ### A ### YAL OS
246 YALLQ8 ### ASX P ### ### A ### YAL OS
247 YALLR8 ### ASX C ### 4.71 E ### YAL OS
248 YALLS8 ### ASX P ### 4.71 E ### YAL OS
249 YALLT8 ### ASX C ### ### A ### YAL OS
250 YALLU8 ### ASX P ### ### A ### YAL OS
251 YALLW8 ### ASX C ### 4.71 E ### YAL OS
252 YALLX8 ### ASX P ### 4.71 E ### YAL OS
253 YALLY8 ### ASX C ### 4.5 A ### YAL OS
254 YALLZ8 ### ASX P ### 4.5 A ### YAL OS
255 YALM18 ### ASX C ### ### A ### YAL OS
256 YALM28 ### ASX P ### ### A ### YAL OS
257 YALM38 ### ASX C ### 4.7 A ### YAL OS
258 YALM48 ### ASX P ### 4.7 A ### YAL OS
259 YALM58 ### ASX C ### 4.8 A ### YAL OS
260 YALM68 ### ASX P ### 4.8 A ### YAL OS
261 YALM78 ### ASX C ### ### A ### YAL OS
262 YALM88 ### ASX P ### ### A ### YAL OS
263 YALM98 ### ASX C ### 5 A ### YAL OS
264 YALMA8 ### ASX P ### 5 A ### YAL OS
265 YALMB8 ### ASX C ### 5.25 A ### YAL OS
266 YALMC8 ### ASX P ### 5.25 A ### YAL OS
267 YALMD8 ### ASX C ### 5.5 A ### YAL OS
268 YALME8 ### ASX P ### 5.5 A ### YAL OS
269 YALMF8 ### ASX C ### 5.75 A ### YAL OS
270 YALMG8 ### ASX P ### 5.75 A ### YAL OS
271 YALMH8 ### ASX C ### 6 A ### YAL OS
272 YALMI8 ### ASX P ### 6 A ### YAL OS
273 YALMJ8 ### ASX C ### 6.25 A ### YAL OS
274 YALMK8 ### ASX P ### 6.25 A ### YAL OS
275 YALML8 ### ASX C ### 6.5 A ### YAL OS
276 YALMM8 ### ASX P ### 6.5 A ### YAL OS
277 YALMN8 ### ASX C ### 6.75 A ### YAL OS
278 YALMO8 ### ASX P ### 6.75 A ### YAL OS
279 YALMP8 ### ASX C ### 7 A ### YAL OS
280 YALMQ8 ### ASX P ### 7 A ### YAL OS
281 YALMR8 ### ASX C ### 7.25 A ### YAL OS
282 YALMS8 ### ASX P ### 7.25 A ### YAL OS
283 YALMT8 ### ASX C ### ### E ### YAL OS
284 YALMU8 ### ASX P ### ### E ### YAL OS
285 YALMV8 ### ASX C ### ### E ### YAL OS
286 YALMW8 ### ASX P ### ### E ### YAL OS
287 YALMX8 ### ASX C ### 5.26 E ### YAL OS
288 YALMY8 ### ASX P ### 5.26 E ### YAL OS
289 YALMZ8 ### ASX C ### 5.51 E ### YAL OS
290 YALN18 ### ASX P ### 5.51 E ### YAL OS
291 YALN28 ### ASX C ### 5.76 E ### YAL OS
292 YALN38 ### ASX P ### 5.76 E ### YAL OS
293 YALN48 ### ASX C ### ### E ### YAL OS
294 YALN58 ### ASX P ### ### E ### YAL OS
295 YALN68 ### ASX C ### 6.26 E ### YAL OS
296 YALN78 ### ASX P ### 6.26 E ### YAL OS
297 YALN88 ### ASX C ### ### E ### YALL LE
298 YALN98 ### ASX C ### 7.5 A ### YAL OS
299 YALNK8 ### ASX P ### 7.5 A ### YAL OS
300 YALNL8 ### ASX C ### 6.51 E ### YAL OS
301 YALNM8 ### ASX P ### 6.51 E ### YAL OS
302 YALNN8 ### ASX C ### 7.5 A ### YAL OS
303 YALNO8 ### ASX P ### 7.5 A ### YAL OS
304 YALNP8 ### ASX C ### 6.51 E ### YAL OS
305 YALNQ8 ### ASX P ### 6.51 E ### YAL OS
306 YALNR8 ### ASX C ### 7.5 A ### YAL OS
307 YALNS8 ### ASX P ### 7.5 A ### YAL OS
308 YALNT8 ### ASX C ### 6.51 E ### YAL OS
309 YALNU8 ### ASX P ### 6.51 E ### YAL OS
310 YALNV8 ### ASX C ### 4.4 A ### YAL OS
311 YALNW8 ### ASX P ### 4.4 A ### YAL OS
312 YALNX8 ### ASX C ### 4.81 E ### YAL OS
313 YALNY8 ### ASX P ### 4.81 E ### YAL OS
     Prev Section Options    Warrants owned by YAL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 YALKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YAL) YANCOAL AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.52 85,156,374 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YAL

     Prev Section Weekly    Format Enhanced Daily Prices for YAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YAL) YANCOAL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.96
2025-Dec-24 Wed ### 4.985 ### ### ### 4,352,685 ### 27.9 5.1
2025-Dec-23 Tue 5 ### ### ### 3,240,843 16,074,581 ### 24.0 ###
2025-Dec-22 Mon ### ### ### ### 2,697,849 ### -1.6 ### 5.2
2025-Dec-19 Fri 4.85 ### 4.82 ### ### 40,595,029 ### 82.5 5.2
2025-Dec-18 Thu 4.85 ### 4.76 4.79 ### ### ### ### ###
2025-Dec-17 Wed ### ### ### 4.85 ### 20,532,521 -1.4 21.7 5.1
2025-Dec-16 Tue ### ### 4.87 4.88 ### ### -4.1 14.4 ###
2025-Dec-15 Mon 5.28 ### ### ### ### ### -3.2 ### 5.3
2025-Dec-12 Fri 5.25 5.285 ### 5.28 5,495,527 28,700,389 0.6 ### 5.5
2025-Dec-11 Thu 5.28 5.42 5.155 5.26 ### 31,407,845 -0.4 ### ###
2025-Dec-10 Wed 5.42 5.44 5.26 ### ### ### ### 28.8 5.6
2025-Dec-09 Tue 5.58 ### ### 5.47 2,410,987 ### -2.0 24.8 5.7
2025-Dec-08 Mon ### ### 5.52 5.59 ### ### ### 32.9 5.8
2025-Dec-05 Fri ### 5.78 ### 5.74 ### 12,721,670 0.9 ### ###
2025-Dec-04 Thu 5.74 ### ### 5.7 ### ### ### 38.7 5.9
2025-Dec-03 Wed 5.55 5.72 5.52 ### 2,959,625 ### ### ### ###
2025-Dec-02 Tue ### 5.56 ### 5.55 ### ### ### ### ###
2025-Dec-01 Mon 5.42 5.43 ### ### 1,125,159 ### -0.9 40.3 ###
2025-Nov-28 Fri 5.4 5.44 ### 5.44 ### 9,365,749 0.7 ### ###
2025-Nov-27 Thu ### ### 5.29 ### 1,234,589 ### 0.9 74.8 ###
2025-Nov-26 Wed ### 5.46 ### 5.42 ### 9,237,120 0.7 ### 5.6
2025-Nov-25 Tue 5.26 ### 5.26 ### 2,064,429 10,972,440 ### 80.1 ###
2025-Nov-24 Mon ### ### 5.22 5.28 ### 7,475,326 ### 25.7 5.5
2025-Nov-21 Fri ### ### 5.22 5.22 2,182,126 11,576,178 -3.2 ### 5.4
2025-Nov-20 Thu 5.41 5.5 5.41 5.45 ### 5,999,758 ### 63.1 5.7
2025-Nov-19 Wed 5.48 5.49 ### 5.44 ### ### ### 30.3 ###
2025-Nov-18 Tue ### ### 5.47 5.49 ### ### -2.5 37.7 5.7
2025-Nov-17 Mon ### ### 5.53 ### ### ### 1.1 ### 5.9
2025-Nov-14 Fri ### 5.71 5.54 ### ### 7,492,021 ### ### 5.9
2025-Nov-13 Thu 5.75 5.81 ### 5.7 1,304,845 ### -0.9 ### 5.9
2025-Nov-12 Wed 5.74 5.79 5.7 5.74 1,395,989 8,019,956 ### 69.8 ###
2025-Nov-11 Tue 5.81 5.86 5.655 5.71 ### 18,251,654 -1.7 26.0 5.9
2025-Nov-10 Mon ### 5.83 ### 5.77 1,928,284 11,068,350 1.9 ### ###
2025-Nov-07 Fri ### 5.7 ### ### 1,210,548 6,857,754 -0.2 48.1 5.9
2025-Nov-06 Thu ### ### 5.59 ### 1,668,670 ### 0.9 ### 5.9
2025-Nov-05 Wed ### ### 5.51 5.59 ### 8,232,985 ### 48.0 5.8
2025-Nov-04 Tue ### 5.73 5.55 ### 1,834,456 ### 0.2 76.4 5.9
2025-Nov-03 Mon ### ### ### 5.59 2,046,025 11,473,085 -0.2 47.5 5.8
2025-Oct-31 Fri 5.58 ### 5.555 5.57 ### ### -0.2 ### 5.8
2025-Oct-30 Thu 5.5 ### 5.5 ### ### 12,173,847 ### 81.8 ###
2025-Oct-29 Wed 5.4 5.55 ### 5.55 ### 13,194,540 2.8 82.6 ###
2025-Oct-28 Tue 5.5 5.53 ### ### ### ### -2.5 34.2 ###
2025-Oct-27 Mon 5.4 ### ### 5.49 ### ### ### 84.6 5.7
2025-Oct-24 Fri ### 5.4 5.23 ### 1,855,347 ### ### 80.4 5.6
2025-Oct-23 Thu 5.2 ### ### 5.28 ### ### ### 73.1 5.5
2025-Oct-22 Wed ### ### ### 5.25 3,288,924 17,299,740 ### 39.0 5.5
2025-Oct-21 Tue ### 5.76 5.21 5.27 ### ### -6.7 ### ###
2025-Oct-20 Mon ### 5.71 5.5 ### 2,175,351 12,192,842 ### ### 5.9
2025-Oct-17 Fri 5.59 ### 5.54 5.55 ### ### ### 48.1 ###
2025-Oct-16 Thu 5.53 ### 5.48 ### 2,950,358 16,477,749 1.6 74.5 5.9
2025-Oct-15 Wed 5.51 5.55 ### 5.51 1,750,952 9,582,084 ### 61.7 ###
2025-Oct-14 Tue ### 5.54 ### 5.5 2,597,374 ### ### ### ###
2025-Oct-13 Mon 5.24 ### ### 5.29 1,778,887 ### 1.0 75.3 ###
2025-Oct-10 Fri 5.24 5.28 ### 5.25 2,373,540 12,354,275 ### ### 5.5
2025-Oct-09 Thu 5.2 5.24 ### 5.24 ### ### ### 71.9 5.5
2025-Oct-08 Wed ### ### ### ### 1,647,474 8,426,829 1.2 79.5 5.4
2025-Oct-07 Tue 5.24 5.24 ### ### 2,472,786 12,759,575 -2.7 21.8 5.3
2025-Oct-06 Mon ### ### 5.21 5.24 ### 7,134,727 ### 30.8 5.5
2025-Oct-03 Fri ### ### 5.25 5.27 1,713,679 ### ### 21.8 ###
2025-Oct-02 Thu 5.28 ### 5.23 ### 1,941,748 10,271,846 1.3 ### 5.6
2025-Oct-01 Wed 5.27 ### 5.23 5.28 1,489,483 7,842,127 ### ### 5.5
2025-Sep-30 Tue ### ### 5.24 ### 2,675,389 ### ### ### ###
2025-Sep-29 Mon 5.41 5.43 ### ### 1,798,574 9,653,845 ### 23.7 5.6
2025-Sep-26 Fri ### 5.44 ### 5.41 1,534,479 ### 1.1 ### 5.6
2025-Sep-25 Thu 5.4 ### ### ### 4,023,072 ### -0.7 30.6 ###
2025-Sep-24 Wed 5.44 5.45 ### ### 1,105,153 ### ### ### 5.6
2025-Sep-23 Tue 5.4 5.46 ### ### 1,149,258 ### -0.2 ### 5.6
2025-Sep-22 Mon 5.48 5.49 ### ### ### 8,803,787 ### 22.8 ###
2025-Sep-19 Fri 5.52 5.55 5.41 5.44 3,409,074 18,681,725 -1.4 ### ###
2025-Sep-18 Thu 5.54 ### 5.43 5.51 3,561,075 19,639,328 -0.5 ### ###
2025-Sep-17 Wed 5.48 ### 5.44 5.54 4,164,355 ### ### 77.2 ###
2025-Sep-16 Tue ### 5.47 ### 5.41 2,591,588 14,001,054 1.1 ### 5.6
2025-Sep-15 Mon 5.2 ### ### ### ### 13,111,073 ### ### ###
2025-Sep-12 Fri 5.24 5.27 ### 5.26 ### 14,724,750 0.4 ### ###
2025-Sep-11 Thu 5.29 ### 5.23 5.24 ### 8,738,586 -0.9 31.0 5.5
2025-Sep-10 Wed 5.29 ### 5.25 ### 2,053,775 ### 0.2 70.2 ###
2025-Sep-09 Tue ### ### 5.23 5.27 ### ### ### 27.5 ###
2025-Sep-08 Mon 5.57 5.57 ### ### 4,973,450 ### ### 12.0 ###
2025-Sep-05 Fri 5.45 5.48 5.23 5.48 ### ### 0.6 68.9 5.7
2025-Sep-04 Thu 5.45 5.52 ### ### 3,815,920 20,682,286 ### ### ###
2025-Sep-03 Wed 5.48 5.54 5.41 5.44 ### ### ### 42.0 ###
2025-Sep-02 Tue 5.55 5.55 5.43 5.48 1,345,024 7,384,181 ### ### 5.7
2025-Sep-01 Mon 5.45 5.57 5.42 5.55 1,699,688 9,339,785 ### ### ###
2025-Aug-29 Fri 5.45 5.52 5.42 5.44 1,177,548 6,441,187 -0.2 32.7 ###
2025-Aug-28 Thu 5.5 5.53 5.4 5.42 ### 5,808,546 -1.5 ### 5.6
2025-Aug-27 Wed 5.49 5.57 5.46 5.48 ### 10,359,982 -0.2 33.3 5.7
2025-Aug-26 Tue 5.54 5.545 5.42 5.47 ### ### ### 28.1 5.7
2025-Aug-25 Mon 5.47 5.54 5.43 5.48 2,663,549 ### 0.2 ### 5.7
2025-Aug-22 Fri 5.57 5.59 5.41 5.43 ### 24,812,172 ### 16.2 ###
2025-Aug-21 Thu 5.55 ### 5.51 5.54 4,082,847 22,782,286 -0.2 28.6 ###
2025-Aug-20 Wed 5.85 5.88 5.5 5.51 11,861,942 67,494,449 ### 10.2 ###
2025-Aug-19 Tue 6.24 6.25 ### 6.22 2,324,472 ### -0.3 ### ###
2025-Aug-18 Mon ### ### ### 6.2 ### 16,791,828 ### ### 6.5
2025-Aug-15 Fri ### 6.44 6.28 6.4 ### ### 0.8 ### ###
2025-Aug-14 Thu 6.53 6.53 ### ### ### ### ### ### 6.6
2025-Aug-13 Wed 6.7 6.7 6.48 6.51 ### 12,809,022 ### 14.6 ###
2025-Aug-12 Tue ### 6.72 ### 6.7 ### 10,558,479 ### 69.8 ###
2025-Aug-11 Mon ### 6.73 ### ### ### 14,870,778 ### ### 6.9
2025-Aug-08 Fri 6.52 ### 6.47 ### 3,087,049 20,297,347 2.1 82.5 6.9
2025-Aug-07 Thu 6.44 6.545 6.41 6.54 1,541,249 9,983,440 1.6 ### 6.8
2025-Aug-06 Wed ### 6.53 ### 6.48 1,537,741 9,879,985 2.0 79.3 6.8
2025-Aug-05 Tue ### ### 6.29 ### ### 9,412,175 0.2 63.6 ###
2025-Aug-04 Mon 6.21 ### 6.175 6.29 ### 6,978,484 1.3 78.1 6.6
2025-Aug-01 Fri 6.24 6.29 ### 6.23 ### ### ### ### ###
2025-Jul-31 Thu ### ### 6.22 ### ### 11,415,458 -0.5 36.6 ###
2025-Jul-30 Wed ### 6.43 6.27 ### ### ### ### 74.5 6.6
2025-Jul-29 Tue 6.28 ### 6.185 ### ### ### ### 72.2 6.6
2025-Jul-28 Mon 6.5 6.52 6.29 ### 1,795,982 ### ### ### ###
2025-Jul-25 Fri 6.55 6.58 6.46 6.5 ### ### ### ### ###
2025-Jul-24 Thu 6.58 ### 6.49 6.56 3,265,388 ### ### 36.9 ###
2025-Jul-23 Wed 6.46 6.58 ### 6.58 6,963,858 ### 1.9 79.7 6.9
2025-Jul-22 Tue ### 6.41 ### 6.4 6,222,925 ### ### ### ###
2025-Jul-21 Mon ### ### 5.86 ### ### ### 3.1 ### ###
2025-Jul-18 Fri 6.22 6.24 5.7 5.84 ### 49,816,247 ### ### ###
2025-Jul-17 Thu ### 6.2 ### 6.2 2,759,088 16,982,186 1.1 76.1 6.5
2025-Jul-16 Wed ### ### ### ### 1,572,346 9,646,342 -0.5 28.4 ###
2025-Jul-15 Tue 6.2 6.25 ### 6.2 ### 11,023,749 ### 63.0 6.5
2025-Jul-14 Mon 6.22 6.28 6.185 6.21 2,638,829 ### ### ### 6.5
2025-Jul-11 Fri 6.2 6.24 ### 6.22 ### 12,531,147 0.3 ### ###
2025-Jul-10 Thu ### 6.22 ### ### ### ### 1.0 ### 6.4
     Prev Section Enhanced    Basic Format Daily Prices for YAL    Bottom Next Section
Basic Prices for YAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 23:13:40 thru 2025-12-28 23:13:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000