(YRL) YANDAL RESOURCES LIMITED home page...


Prev Section TOC    Company Info for YRL    Fundamental Next Section
Listing Code YRL
Listing Name YANDAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for YRL .. Friday 10th November 2023

YRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YRL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 621.83 621.83 621.83 621.83 621.83
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.045 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.045 0.045 0.045 0.045 0.045


Prev Section Fundamental    News for YRL    Options Next Section

Score Company YRL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 01:22 GMT, Price
Closed at $0.135 		4
Price range $0.045 -> $0.7, for Dates 2018-Dec-19 Wed -> 2025-Apr-02 Wed
 
2< an 2018-12-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, Yandal Resources Ltd 		0
Float first day, (Yandal Resources Ltd), Sector: Materials
 


Prev Section News    Options owned by YRL    Warrants Next Section

No OPTIONS for company (YRL) YANDAL RESOURCES LIMITED.

Prev Section Options    Warrants owned by YRL    Charting Next Section
No Warrants for company (YRL) YANDAL RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YRL) YANDAL RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.7 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YRL


Prev Section Weekly    Format Enhanced Daily Prices for YRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YRL) YANDAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-07 Wed ### 0.21 ### ### ### 95,088 5.9 ### -9.0
2025-May-06 Tue 0.145 ### 0.145 ### ### ### 17.2 97.8 -8.5
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 -7.0
2025-May-02 Fri ### ### ### ### ### ### -3.6 10.7 -6.8
2025-May-01 Thu ### 0.145 ### 0.145 ### ### 3.6 89.5 -7.3
2025-Apr-30 Wed ### 0.145 ### 0.145 53,580 ### ### 94.9 -7.3
2025-Apr-29 Tue ### ### ### ### 3,571 482 ### ### -6.8
2025-Apr-28 Mon ### ### ### ### ### 4 ### ### -6.8
2025-Apr-24 Thu ### ### ### ### 0 -6.5
2025-Apr-23 Wed 0.125 ### 0.125 ### ### 20,749 ### ### -6.5
2025-Apr-22 Tue 0.125 ### ### ### ### 43,021 ### ### -6.5
2025-Apr-17 Thu ### ### 0.125 0.125 432,757 56,258 ### 4.5 -6.3
2025-Apr-16 Wed ### ### ### ### ### 3,453 ### 68.0 -6.5
2025-Apr-15 Tue ### ### ### ### ### ### ### ### -6.0
2025-Apr-14 Mon ### ### 0.125 0.125 ### ### ### ### -6.3
2025-Apr-11 Fri ### ### ### 0.125 ### ### ### 3.9 -6.3
2025-Apr-10 Thu ### ### ### ### ### 31,142 ### ### -6.5
2025-Apr-09 Wed ### ### ### ### ### ### ### 95.9 -6.5
2025-Apr-08 Tue ### ### ### ### ### 7,376 ### ### -5.8
2025-Apr-07 Mon ### ### ### ### 8,801,974 ### ### ### -6.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 -6.5
2025-Apr-03 Thu ### ### 0.125 ### ### 12,987 ### 16.9 -6.5
2025-Apr-02 Wed ### ### ### ### ### 36,881 -3.6 16.9 -6.8
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -7.0
2025-Mar-31 Mon ### ### ### ### 182,248 26,425 ### ### -7.0
2025-Mar-28 Fri ### ### ### ### ### 72,629 -6.3 ### -7.5
2025-Mar-27 Thu 0.145 0.175 0.145 ### 373,227 ### 10.3 97.7 -8.0
2025-Mar-26 Wed ### 0.145 ### ### 13,276 ### ### 65.1 -7.0
2025-Mar-25 Tue ### ### 0.145 0.145 ### 4,471 ### 13.3 -7.3
2025-Mar-24 Mon 0.145 ### 0.145 ### ### ### 3.4 ### -7.5
2025-Mar-21 Fri ### ### ### ### ### 4 ### ### -7.5
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -7.5
2025-Mar-19 Wed 0.145 0.145 ### ### ### 628 -3.4 ### -7.0
2025-Mar-18 Tue ### ### ### ### 9,324 1,351 ### ### -7.0
2025-Mar-17 Mon ### 0.145 ### 0.145 ### 3,948 3.6 ### -7.3
2025-Mar-14 Fri ### ### ### ### 179,474 24,677 ### 86.0 -7.0
2025-Mar-13 Thu ### ### ### ### 2,381 ### ### 70.2 -7.0
2025-Mar-12 Wed ### ### ### ### 43,158 5,826 ### 69.5 -6.8
2025-Mar-11 Tue ### 0.145 ### ### ### ### ### 76.6 -7.0
2025-Mar-10 Mon ### ### ### ### ### ### ### 5.1 -7.0
2025-Mar-07 Fri 0.145 ### ### ### ### ### 3.4 91.5 -7.5
2025-Mar-06 Thu ### ### ### ### 227,774 ### -6.3 5.6 -7.5
2025-Mar-05 Wed 0.175 0.175 ### ### 16,345 2,778 ### ### -8.3
2025-Mar-04 Tue 0.155 0.155 0.155 0.155 12,829 1,988 ### 73.7 -7.8
2025-Mar-03 Mon ### ### ### ### 58,248 ### 3.1 ### -8.3
2025-Feb-28 Fri ### ### ### ### 36,056 ### ### ### -9.0
2025-Feb-27 Thu 0.175 0.185 0.175 ### ### ### 2.9 ### -9.0
2025-Feb-26 Wed ### 0.175 ### 0.175 ### ### ### 94.2 -8.8
2025-Feb-25 Tue ### ### ### ### 97,344 ### -5.6 ### -8.5
2025-Feb-24 Mon ### ### ### ### 5,440 ### ### 69.7 -9.5
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -9.5
2025-Feb-20 Thu 0.2 0.2 ### 0.2 61,924 12,229 ### 70.8 ###
2025-Feb-19 Wed 0.185 ### 0.185 ### 22,625 4,242 ### 87.5 -9.5
2025-Feb-18 Tue 0.185 0.185 0.185 0.185 31,088 5,751 ### 72.5 -9.3
2025-Feb-17 Mon ### ### ### ### 14,882 2,827 ### ### -9.5
2025-Feb-14 Fri ### 0.21 ### 0.2 99,122 19,824 ### 91.7 ###
2025-Feb-13 Thu ### 0.21 ### 0.185 253,324 ### 8.8 ### -9.3
2025-Feb-12 Wed ### ### ### ### 48,155 ### ### 71.9 -8.5
2025-Feb-11 Tue ### ### ### ### ### ### ### 97.8 -9.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -8.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -8.0
2025-Feb-06 Thu ### 0.175 ### ### 78,071 13,272 ### ### -8.5
2025-Feb-05 Wed ### ### ### ### 359,422 ### ### ### -8.3
2025-Feb-04 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 4.4 -7.3
2025-Feb-03 Mon 0.155 0.155 ### 0.155 ### ### ### 77.5 -7.8
2025-Jan-31 Fri 0.1575 ### 0.1575 ### ### ### 1.6 79.8 -8.0
2025-Jan-30 Thu ### 0.175 ### ### ### 49,273 ### ### -8.0
2025-Jan-29 Wed ### 0.155 ### 0.155 ### ### ### 97.2 -7.8
2025-Jan-28 Tue ### ### ### ### ### ### -3.6 17.8 -6.8
2025-Jan-24 Fri ### ### ### ### ### 11,248 ### ### -6.8
2025-Jan-23 Thu ### ### ### ### ### 10,623 -3.6 12.7 -6.8
2025-Jan-22 Wed 0.145 0.145 0.145 0.145 26,157 ### ### 67.9 -7.3
2025-Jan-21 Tue 0.145 0.145 0.145 0.145 40,073 ### ### ### -7.3
2025-Jan-20 Mon 0.145 0.145 0.145 0.145 0 -7.3
2025-Jan-17 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -7.3
2025-Jan-16 Thu ### ### ### ### 198,285 ### -15.2 ### -7.0
2025-Jan-15 Wed ### ### ### ### 595,889 98,321 ### ### -8.3
2025-Jan-14 Tue ### ### 0.145 0.145 ### 9,321 ### 12.4 -7.3
2025-Jan-13 Mon ### ### ### 0.145 1,381,453 ### ### ### -7.3
2025-Jan-10 Fri ### ### ### ### 5,187 ### ### 71.0 -9.0
2025-Jan-09 Thu 0.2 0.2 0.175 0.175 192,874 ### ### ### -8.8
2025-Jan-08 Wed 0.21 0.225 0.185 0.185 390,382 80,028 ### 1.5 -9.3
2025-Jan-07 Tue ### 0.2 ### 0.2 94,689 ### ### 93.4 ###
2025-Jan-06 Mon ### ### 0.175 0.175 152,641 ### -2.8 18.1 -8.8
2025-Jan-03 Fri 0.175 0.175 0.175 0.175 22,859 ### ### 62.1 -8.8
2025-Jan-02 Thu 0.175 0.175 0.175 0.175 ### ### ### ### -8.8
2024-Dec-31 Tue 0.175 ### 0.175 0.175 86,854 ### ### ### -8.8
2024-Dec-30 Mon 0.185 0.185 ### 0.185 97,654 17,821 ### ### -9.3
2024-Dec-27 Fri 0.185 0.185 0.185 0.185 143,854 ### ### 59.6 -9.3
2024-Dec-24 Tue 0.1875 0.1875 0.1875 0.1875 ### ### ### 65.1 -9.4
2024-Dec-23 Mon ### ### 0.185 0.185 ### ### ### 11.7 -9.3
2024-Dec-20 Fri ### ### ### ### 822 156 ### ### -9.5
2024-Dec-19 Thu 0.185 ### 0.185 ### ### ### ### ### -9.8
2024-Dec-18 Wed 0.2 0.2 ### ### ### ### ### ### -9.5
2024-Dec-17 Tue 0.2025 0.21 0.2025 ### 194,423 ### ### ### -10.3
2024-Dec-16 Mon ### ### ### ### ### ### ### 4.4 -9.8
2024-Dec-13 Fri 0.23 0.23 0.21 ### ### ### -6.5 ### -10.8
2024-Dec-12 Thu 0.23 0.23 0.22 0.23 ### 72,677 ### 76.2 -11.5
2024-Dec-11 Wed 0.24 0.24 ### 0.22 1,636,645 355,970 ### ### ###
2024-Dec-10 Tue 0.24 0.24 0.23 0.23 ### 43,671 ### ### -11.5
2024-Dec-09 Mon 0.26 0.285 0.24 0.24 699,429 ### ### 4.9 ###
2024-Dec-06 Fri 0.275 0.29 0.255 0.255 ### ### -7.3 4.4 -12.8
2024-Dec-05 Thu 0.25 ### 0.2475 ### ### 215,223 ### ### -14.8
2024-Dec-04 Wed 0.24 0.255 0.23 0.24 ### 74,789 ### 66.1 ###
2024-Dec-03 Tue 0.22 0.24 0.22 0.24 ### ### ### 96.5 ###
2024-Dec-02 Mon ### 0.225 0.21 0.21 ### 64,053 -2.3 ### -10.5
2024-Nov-29 Fri 0.23 0.25 0.22 0.22 939,349 220,747 -4.3 ### ###
2024-Nov-28 Thu 0.24 0.26 0.22 0.225 ### ### -6.3 ### -11.3
2024-Nov-27 Wed 0.22 0.25 0.22 0.24 ### ### ### 96.3 ###
2024-Nov-26 Tue 0.225 0.24 ### 0.22 1,418,427 ### -2.2 21.1 ###
2024-Nov-25 Mon ### 0.285 ### 0.22 8,587,487 ### -17.0 1.0 ###
2024-Nov-22 Fri ### 0.385 0.345 0.375 ### 68,120 7.1 ### -18.8
2024-Nov-21 Thu ### ### ### ### ### ### -1.4 29.2 ###
2024-Nov-20 Wed 0.375 0.385 ### ### 245,827 ### ### 31.9 -18.5
2024-Nov-19 Tue ### ### ### ### ### 176,441 ### 17.9 -18.5
2024-Nov-18 Mon ### 0.375 ### ### 741,845 ### 16.1 ### ###
2024-Nov-15 Fri ### ### 0.275 ### ### 276,353 ### 4.8 -14.8
2024-Nov-14 Thu 0.325 ### ### ### ### ### ### ### ###
2024-Nov-13 Wed 0.345 ### ### ### 350,883 117,545 -7.2 4.3 ###
2024-Nov-12 Tue 0.325 0.345 0.29 ### 593,250 188,356 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for YRL    Bottom Next Section
Basic Prices for YRL

Server processing from 2025-05-08 18:04:23 thru 2025-05-08 18:04:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000