Various chartings for (YRL) YANDAL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| ### |
MAX
| 0.7
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for YRL
|
Weekly    Format Enhanced Daily Prices for YRL    Basic |
End of day Prices (Enhanced format), last 120 Days for (YRL) YANDAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 69.3
| -4.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 412,752
| 41,275
| -9.5
| 2.8
| -4.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 988,779
| ###
| ###
| ###
| -5.5 |
2024-Mar-07 Thu
| 0.125
| 0.125
| ###
| ###
| 570,982
| ###
| ###
| ###
| -6.0 |
2024-Mar-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2024-Mar-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 18,286
| ###
| 71.2
| -6.3 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 95.0
| -6.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 20,946
| ###
| 63.7
| -5.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| 61.6
| -5.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -5.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 27,384
| ###
| ###
| -5.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| 73.1
| -5.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| ###
| -5.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -5.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.5
| -5.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -5.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 512,954
| 58,989
| ###
| 2.8
| -5.5 |
2024-Feb-13 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 8,280
| ###
| 4.5
| -5.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 45,778
| ###
| ###
| ###
| -6.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 116,571
| ###
| -3.6
| 12.0
| -6.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 19,055
| ###
| 66.2
| -7.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.1175
| 646,755
| 74,376
| ###
| 93.9
| -5.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 10,927
| ###
| 67.5
| -5.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 8,756
| ###
| ###
| -5.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 42,671
| ###
| 98.2
| -5.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Jan-31 Wed
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 7.1
| ###
| -4.5 |
2024-Jan-30 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 845
| -1.2
| ###
| -4.2 |
2024-Jan-29 Mon
| 0.084
| 0.085
| 0.084
| 0.084
| 110,176
| ###
| ###
| ###
| -4.2 |
2024-Jan-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 27,381
| 2,272
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 3,072
| 256
| ###
| 78.3
| -4.2 |
2024-Jan-23 Tue
| 0.084
| ###
| 0.083
| 0.083
| 101,027
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.084
| 0.084
| ###
| 3,048
| ###
| ###
| -4.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 13,425
| ###
| 92.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| -5.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 518,052
| 56,985
| ###
| ###
| -5.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 131,172
| 15,740
| ###
| 70.8
| -6.0 |
2024-Jan-12 Fri
| 0.155
| 0.155
| ###
| ###
| 550,841
| 75,740
| -16.1
| 0.2
| -6.5 |
2024-Jan-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 70,656
| 13.0
| ###
| -6.5 |
2024-Jan-08 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| 18.6
| ###
| -5.8 |
2024-Jan-05 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| ###
| -4.6 |
2024-Jan-04 Thu
| 0.087
| 0.088
| 0.087
| 0.088
| ###
| 23,625
| 1.1
| ###
| -4.4 |
2024-Jan-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jan-02 Tue
| 0.084
| 0.088
| 0.084
| 0.085
| 654,249
| ###
| ###
| ###
| -4.3 |
2023-Dec-29 Fri
| 0.076
| 0.083
| 0.076
| 0.083
| 320,287
| ###
| ###
| 96.9
| ### |
2023-Dec-28 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 1,148
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.083
| 0.083
| 0.075
| 0.075
| 130,084
| 10,276
| ###
| ###
| -3.8 |
2023-Dec-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2023-Dec-18 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2023-Dec-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 64.9
| -4.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 49,320
| ###
| 67.4
| -4.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 223,480
| ###
| ###
| 58.5
| -4.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 31,476
| ###
| ###
| -4.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 192,150
| ###
| ###
| ###
| -4.5 |
2023-Nov-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.089
| 0.089
| 549,684
| 50,021
| ###
| ###
| -4.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 27,781
| 2,541
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 663,983
| ###
| ###
| ###
| -4.5 |
2023-Nov-22 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 212,256
| 18,784
| ###
| 81.6
| -4.5 |
2023-Nov-21 Tue
| 0.084
| 0.089
| 0.081
| 0.088
| ###
| 57,550
| ###
| 91.3
| -4.4 |
2023-Nov-20 Mon
| 0.073
| 0.084
| 0.073
| 0.084
| 140,180
| ###
| ###
| 98.9
| -4.2 |
2023-Nov-17 Fri
| 0.073
| 0.073
| ###
| ###
| 92,557
| ###
| ###
| 9.0
| -3.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 64,340
| ###
| ###
| 73.1
| -3.5 |
2023-Nov-15 Wed
| 0.074
| ###
| 0.074
| 0.074
| 390,741
| 30,087
| ###
| ###
| -3.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,211,449
| 78,744
| 9.4
| 96.6
| -3.5 |
2023-Nov-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Nov-10 Fri
| 0.057
| ###
| 0.055
| 0.055
| ###
| 33,148
| ###
| ###
| -2.8 |
2023-Nov-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -3.0 |
2023-Nov-01 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2023-Oct-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Oct-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Oct-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 39,456
| 2,170
| ###
| 65.2
| -2.8 |
2023-Oct-26 Thu
| ###
| ###
| 0.056
| 0.056
| 378,726
| ###
| ###
| 6.1
| -2.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,007,326
| 61,446
| -3.2
| 13.2
| -3.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7
| ### |
2023-Oct-23 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Oct-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 633,126
| ###
| 1.9
| 83.8
| ### |
2023-Oct-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 21.9
| ### |
2023-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-05 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 642,456
| ###
| -2.2
| ###
| -2.3 |
2023-Oct-04 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 8,652
| ###
| 14.1
| ### |
2023-Oct-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,920
| ###
| ###
| -2.4 |
2023-Oct-02 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 8.8
| ### |
2023-Sep-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2023-Sep-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| 2,475
| ###
| 19.1
| -2.5 |
|
Enhanced    Basic Format Daily Prices for YRL    Bottom |
Basic Prices for YRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:42:18 thru 2024-03-19 18:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|