Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 01:35:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YRL) YANDAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for YRL    Fundamental Next Section
Listing Code YRL
Listing Name YANDAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for YRL .. Friday 10th November 2023

YRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YRL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 621.83 621.83 621.83 621.83 621.83
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.045 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.045 0.045 0.045 0.045 0.045

     Prev Section Fundamental    News for YRL    Options Next Section

Score Company YRL for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-06 02:15 GMT, Price
Closed at $0.086 		4
Price range $0.045 -> $0.7, for Dates 2018-Dec-19 Wed -> 2025-Jul-03 Thu
 
2< an 2018-12-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, Yandal Resources Ltd 		0
Float first day, (Yandal Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by YRL    Warrants Next Section
No OPTIONS for company (YRL) YANDAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by YRL    Charting Next Section
No Warrants for company (YRL) YANDAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YRL) YANDAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.7 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YRL

     Prev Section Weekly    Format Enhanced Daily Prices for YRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YRL) YANDAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-08 Tue 0.089 0.089 0.086 0.086 7,729 676 -3.4 11.4 ###
2025-Jul-07 Mon 0.089 0.089 0.086 0.089 103,843 9,086 ### ### -4.5
2025-Jul-04 Fri 0.085 0.085 0.083 0.085 284,527 ### ### 68.1 -4.3
2025-Jul-03 Thu 0.087 0.087 0.085 0.086 ### 28,854 -1.1 ### ###
2025-Jul-02 Wed 0.088 0.088 0.086 0.086 ### 25,841 -2.3 17.8 ###
2025-Jul-01 Tue ### ### ### ### 65,189 ### ### ### -4.5
2025-Jun-30 Mon ### ### 0.088 ### 464,622 ### ### 67.3 -4.5
2025-Jun-27 Fri ### ### 0.089 ### ### ### ### 64.4 -4.5
2025-Jun-26 Thu ### ### ### ### 520,376 ### ### ### -4.5
2025-Jun-25 Wed ### ### ### ### 458,525 45,623 -9.5 3.3 -4.8
2025-Jun-24 Tue ### ### ### ### ### 8,970 ### ### -5.0
2025-Jun-23 Mon ### ### ### ### ### 4,043 ### 78.4 -5.3
2025-Jun-20 Fri ### 0.1075 ### 0.1075 39,945 4,244 2.4 84.2 -5.4
2025-Jun-19 Thu ### ### ### ### 0 -5.5
2025-Jun-18 Wed ### ### ### ### 101,555 ### ### 91.0 -5.5
2025-Jun-17 Tue ### ### ### ### ### ### -4.5 12.3 -5.3
2025-Jun-16 Mon ### ### ### ### 106,424 ### ### ### -5.5
2025-Jun-13 Fri ### ### ### ### 14,359 1,651 ### 74.9 -5.8
2025-Jun-12 Thu ### ### ### ### ### ### ### ### -5.8
2025-Jun-11 Wed ### ### ### ### 27,474 ### ### 69.9 -6.0
2025-Jun-10 Tue ### ### ### ### 60,442 ### ### 14.7 -5.8
2025-Jun-06 Fri ### ### ### ### 0 -6.0
2025-Jun-05 Thu ### ### ### ### 13,651 ### ### ### -6.0
2025-Jun-04 Wed ### 0.125 ### ### ### 75,178 ### 61.7 -6.0
2025-Jun-03 Tue ### ### ### ### ### ### 4.3 ### -6.0
2025-Jun-02 Mon ### ### ### ### ### ### ### ### -5.5
2025-May-30 Fri ### ### ### ### 54,544 ### ### ### -5.5
2025-May-29 Thu ### ### ### ### ### 139,184 ### 3.5 -5.5
2025-May-28 Wed ### ### 0.125 0.125 ### ### -3.8 ### -6.3
2025-May-27 Tue 0.125 ### 0.125 ### ### ### ### 90.7 -6.5
2025-May-26 Mon 0.125 ### 0.125 ### ### ### ### 90.5 -6.5
2025-May-23 Fri ### ### 0.125 0.125 ### ### -3.8 ### -6.3
2025-May-22 Thu ### ### ### ### ### ### ### ### -7.0
2025-May-21 Wed ### ### ### ### 607,257 88,052 -18.8 0.6 -6.5
2025-May-20 Tue ### ### ### ### 162,746 27,259 ### 65.3 -8.5
2025-May-19 Mon 0.175 0.175 ### ### ### ### -2.9 22.2 -8.5
2025-May-16 Fri 0.175 0.185 ### ### 129,652 ### 2.9 ### -9.0
2025-May-15 Thu ### ### ### ### 5,555 ### ### ### -9.0
2025-May-14 Wed 0.175 ### 0.175 ### ### 15,182 2.9 85.5 -9.0
2025-May-13 Tue ### 0.1725 ### 0.1725 ### 182 1.5 80.2 -8.6
2025-May-12 Mon ### ### 0.1725 0.1725 98,170 ### ### 13.1 -8.6
2025-May-09 Fri ### ### 0.175 ### 185,553 ### ### 64.1 -9.0
2025-May-08 Thu ### ### 0.175 ### 11,185 ### ### ### -9.0
2025-May-07 Wed ### 0.21 ### ### ### 95,088 5.9 ### -9.0
2025-May-06 Tue 0.145 ### 0.145 ### ### ### 17.2 97.8 -8.5
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 -7.0
2025-May-02 Fri ### ### ### ### ### ### -3.6 10.7 -6.8
2025-May-01 Thu ### 0.145 ### 0.145 ### ### 3.6 89.5 -7.3
2025-Apr-30 Wed ### 0.145 ### 0.145 53,580 ### ### 94.9 -7.3
2025-Apr-29 Tue ### ### ### ### 3,571 482 ### ### -6.8
2025-Apr-28 Mon ### ### ### ### ### 4 ### ### -6.8
2025-Apr-24 Thu ### ### ### ### 0 -6.5
2025-Apr-23 Wed 0.125 ### 0.125 ### ### 20,749 ### ### -6.5
2025-Apr-22 Tue 0.125 ### ### ### ### 43,021 ### ### -6.5
2025-Apr-17 Thu ### ### 0.125 0.125 432,757 56,258 ### 4.5 -6.3
2025-Apr-16 Wed ### ### ### ### ### 3,453 ### 68.0 -6.5
2025-Apr-15 Tue ### ### ### ### ### ### ### ### -6.0
2025-Apr-14 Mon ### ### 0.125 0.125 ### ### ### ### -6.3
2025-Apr-11 Fri ### ### ### 0.125 ### ### ### 3.9 -6.3
2025-Apr-10 Thu ### ### ### ### ### 31,142 ### ### -6.5
2025-Apr-09 Wed ### ### ### ### ### ### ### 95.9 -6.5
2025-Apr-08 Tue ### ### ### ### ### 7,376 ### ### -5.8
2025-Apr-07 Mon ### ### ### ### 8,801,974 ### ### ### -6.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 -6.5
2025-Apr-03 Thu ### ### 0.125 ### ### 12,987 ### 16.9 -6.5
2025-Apr-02 Wed ### ### ### ### ### 36,881 -3.6 16.9 -6.8
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -7.0
2025-Mar-31 Mon ### ### ### ### 182,248 26,425 ### ### -7.0
2025-Mar-28 Fri ### ### ### ### ### 72,629 -6.3 ### -7.5
2025-Mar-27 Thu 0.145 0.175 0.145 ### 373,227 ### 10.3 97.7 -8.0
2025-Mar-26 Wed ### 0.145 ### ### 13,276 ### ### 65.1 -7.0
2025-Mar-25 Tue ### ### 0.145 0.145 ### 4,471 ### 13.3 -7.3
2025-Mar-24 Mon 0.145 ### 0.145 ### ### ### 3.4 ### -7.5
2025-Mar-21 Fri ### ### ### ### ### 4 ### ### -7.5
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -7.5
2025-Mar-19 Wed 0.145 0.145 ### ### ### 628 -3.4 ### -7.0
2025-Mar-18 Tue ### ### ### ### 9,324 1,351 ### ### -7.0
2025-Mar-17 Mon ### 0.145 ### 0.145 ### 3,948 3.6 ### -7.3
2025-Mar-14 Fri ### ### ### ### 179,474 24,677 ### 86.0 -7.0
2025-Mar-13 Thu ### ### ### ### 2,381 ### ### 70.2 -7.0
2025-Mar-12 Wed ### ### ### ### 43,158 5,826 ### 69.5 -6.8
2025-Mar-11 Tue ### 0.145 ### ### ### ### ### 76.6 -7.0
2025-Mar-10 Mon ### ### ### ### ### ### ### 5.1 -7.0
2025-Mar-07 Fri 0.145 ### ### ### ### ### 3.4 91.5 -7.5
2025-Mar-06 Thu ### ### ### ### 227,774 ### -6.3 5.6 -7.5
2025-Mar-05 Wed 0.175 0.175 ### ### 16,345 2,778 ### ### -8.3
2025-Mar-04 Tue 0.155 0.155 0.155 0.155 12,829 1,988 ### 73.7 -7.8
2025-Mar-03 Mon ### ### ### ### 58,248 ### 3.1 ### -8.3
2025-Feb-28 Fri ### ### ### ### 36,056 ### ### ### -9.0
2025-Feb-27 Thu 0.175 0.185 0.175 ### ### ### 2.9 ### -9.0
2025-Feb-26 Wed ### 0.175 ### 0.175 ### ### ### 94.2 -8.8
2025-Feb-25 Tue ### ### ### ### 97,344 ### -5.6 ### -8.5
2025-Feb-24 Mon ### ### ### ### 5,440 ### ### 69.7 -9.5
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -9.5
2025-Feb-20 Thu 0.2 0.2 ### 0.2 61,924 12,229 ### 70.8 ###
2025-Feb-19 Wed 0.185 ### 0.185 ### 22,625 4,242 ### 87.5 -9.5
2025-Feb-18 Tue 0.185 0.185 0.185 0.185 31,088 5,751 ### 72.5 -9.3
2025-Feb-17 Mon ### ### ### ### 14,882 2,827 ### ### -9.5
2025-Feb-14 Fri ### 0.21 ### 0.2 99,122 19,824 ### 91.7 ###
2025-Feb-13 Thu ### 0.21 ### 0.185 253,324 ### 8.8 ### -9.3
2025-Feb-12 Wed ### ### ### ### 48,155 ### ### 71.9 -8.5
2025-Feb-11 Tue ### ### ### ### ### ### ### 97.8 -9.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -8.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -8.0
2025-Feb-06 Thu ### 0.175 ### ### 78,071 13,272 ### ### -8.5
2025-Feb-05 Wed ### ### ### ### 359,422 ### ### ### -8.3
2025-Feb-04 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 4.4 -7.3
2025-Feb-03 Mon 0.155 0.155 ### 0.155 ### ### ### 77.5 -7.8
2025-Jan-31 Fri 0.1575 ### 0.1575 ### ### ### 1.6 79.8 -8.0
2025-Jan-30 Thu ### 0.175 ### ### ### 49,273 ### ### -8.0
2025-Jan-29 Wed ### 0.155 ### 0.155 ### ### ### 97.2 -7.8
2025-Jan-28 Tue ### ### ### ### ### ### -3.6 17.8 -6.8
2025-Jan-24 Fri ### ### ### ### ### 11,248 ### ### -6.8
2025-Jan-23 Thu ### ### ### ### ### 10,623 -3.6 12.7 -6.8
2025-Jan-22 Wed 0.145 0.145 0.145 0.145 26,157 ### ### 67.9 -7.3
2025-Jan-21 Tue 0.145 0.145 0.145 0.145 40,073 ### ### ### -7.3
2025-Jan-20 Mon 0.145 0.145 0.145 0.145 0 -7.3
2025-Jan-17 Fri ### 0.145 ### 0.145 ### ### 3.6 ### -7.3
2025-Jan-16 Thu ### ### ### ### 198,285 ### -15.2 ### -7.0
2025-Jan-15 Wed ### ### ### ### 595,889 98,321 ### ### -8.3
     Prev Section Enhanced    Basic Format Daily Prices for YRL    Bottom Next Section
Basic Prices for YRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:35:44 thru 2025-07-09 01:35:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000