Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 06:30:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AI) ALGORAE PHARMACEUTICALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for 1AI    Limits Next Section


Company Details for (1AI) ALGORAE PHARMACEUTICALS LIMITED

Listing Code 1AI
Listing Name ALGORAE PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for 1AI .. Monday 27th April 2026

1AI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.024 31,969,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 1AI    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (1AI) ALGORAE PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-07 Thu ### ### ### ### 267,272 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 2,454 0 94.7 94.7 0.0
2023-Dec-05 Tue ### ### ### ### 204,922 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 287 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 95.5 95.5 0.0
2023-Nov-28 Tue 0.0125 0.0125 ### ### 579,829 3,623 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 49,743 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 1,032,424 0 95.7 95.7 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 5.1 5.1 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 4.0 4.0 0.0
2023-Nov-06 Mon ### ### ### ### 5.4 5.4 0.0
2023-Nov-03 Fri ### ### ### ### 128,272 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 6.6 6.6 0.0
2023-Oct-31 Tue ### ### ### ### 4,014,548 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 6.2 6.2 0.0
2023-Oct-27 Fri ### ### ### ### 550,922 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 63,750 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 3,899,752 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 1,715,045 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 7,473 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,292,941 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 5.9 5.9 0.0
2023-Oct-13 Fri ### ### ### ### 220,186 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,662,073 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3.4 3.4 0.0
2023-Oct-10 Tue ### ### ### ### 3,246,085 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 1,378,040 0 7.3 7.3 0.0
2023-Oct-06 Fri ### ### ### ### 5.9 5.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 346,772 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### 95.5 95.5 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 152,083 0 5.4 5.4 0.0
2023-Sep-26 Tue ### ### ### ### 7.3 7.3 0.0
2023-Sep-25 Mon ### ### ### ### 4,982,852 0 99.5 99.5 0.0
2023-Sep-22 Fri ### ### ### ### 1,733,444 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 442,473 0 96.7 96.7 0.0
2023-Sep-20 Wed ### ### ### ### 31,242 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 452,488 0 95.9 95.9 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 373,882 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 6.3 6.3 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 8.1 8.1 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 06:30:13 thru 2026-04-28 06:30:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000