(1MC) MORELLA CORPORATION LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for 1MC    Limits Next Section


Company Details for (1MC) MORELLA CORPORATION LIMITED

Listing Code 1MC
Listing Name MORELLA CORPORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for 1MC .. Thursday 14th August 2025

1MC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for 1MC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

450 Days for (1MC) MORELLA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-11 Tue ### ### ### ### 9,755,624 0 95.2 95.2 0.0
2022-Jan-10 Mon ### 0.0185 0.0175 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 19,776,983 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed 0.021 0.021 ### ### 45,804,875 480,951 ### ### 0.0
2022-Jan-04 Tue ### 0.021 ### ### 126,402,645 1,327,227 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 2.4 2.4 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 40,476,952 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 17,518,326 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 10,925,128 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 15,857,373 0 3.7 3.7 0.0


<< Previous 1 2 3

Server processing from 2025-08-15 14:55:35 thru 2025-08-15 14:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000