Various chartings for (1MC) MORELLA CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 1MC
|
Weekly    Format Enhanced Daily Prices for 1MC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (1MC) MORELLA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-11 Fri
| 0.0155
| 0.0155
| ###
| ###
| ###
| 152
| -3.2
| 11.7
| -1.5 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,546
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 76,082
| 1,179
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 44,179
| 684
| -6.3
| 5.4
| -1.5 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 879
| ###
| ###
| -1.5 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 170,558
| 2,728
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 8,386
| ###
| 93.0
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,260,456
| ###
| ###
| ###
| -1.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 244,725
| 4,282
| ###
| ###
| -1.7 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 341,773
| 5,981
| -5.6
| ###
| -1.7 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 35,587
| ###
| 67.6
| -1.7 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 165,620
| ###
| -5.6
| ###
| -1.7 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 157,273
| 2,752
| -5.6
| ###
| -1.7 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,784
| ###
| 74.9
| -1.7 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6,720
| ###
| ###
| -1.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 630,588
| ###
| 5.9
| ###
| -1.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,947
| ###
| ###
| -1.7 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| ###
| -1.8 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -1.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 103,573
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,573
| 46
| ###
| ###
| -1.8 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 27,150
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 106,482
| ###
| ###
| ###
| -1.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,621
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 32,150
| ###
| ###
| ###
| -1.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 250,281
| ###
| ###
| 69.4
| -1.8 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 65,450
| 1,243
| ###
| 65.3
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 181,973
| ###
| ###
| 76.5
| -1.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,029
| ###
| 8.5
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 20,240
| ###
| ###
| 69.9
| -1.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 306,688
| 5,827
| ###
| ###
| -1.8 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 11,250
| ###
| 5.6
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 1,208,886
| 21,759
| -5.6
| 6.8
| -1.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 328
| ###
| ###
| -1.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 35,476
| 674
| ###
| 2.5
| -1.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 176
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,526
| ###
| 6.8
| -1.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 259
| 4
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 16,980
| ###
| ###
| ###
| -1.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,021
| 5.6
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 3,525
| ###
| ###
| 58.9
| -1.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,583
| ###
| ###
| -1.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 322
| 5.6
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 190,246
| ###
| ###
| 68.0
| -2.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,788
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 162,929
| ###
| ###
| 96.5
| -2.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,671
| ###
| 6.8
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 13,228
| 257
| ###
| ###
| -2.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 95,776
| ###
| ###
| 77.2
| -2.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2
| -1.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 95.0
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 6,824
| 122
| ###
| 74.8
| -1.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| 73.0
| -1.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 123,424
| 2,283
| ###
| ###
| -1.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 246
| ###
| ###
| -1.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 83,826
| ###
| ###
| 7.8
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 222,052
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 175,144
| 3,371
| ###
| 16.8
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| ###
| -2.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 258,087
| 4,645
| ###
| 97.7
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 9,580
| 5.6
| 92.7
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.4
| -1.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,754
| 5.9
| 92.1
| -1.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 91.1
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.7 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.8
| -1.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,129
| -5.6
| ###
| -1.7 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -1.7 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 10,658
| ###
| ###
| 74.2
| -1.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 10,047
| 185
| ###
| ###
| -1.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 148
| ###
| 69.4
| -1.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| 10.1
| -1.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,646
| 17.6
| ###
| -2.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 66,344
| ###
| ###
| 83.4
| -2.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 559,248
| 10,346
| ###
| 72.4
| -2.0 |
2025-Feb-25 Tue
| ###
| 0.021
| ###
| 0.021
| 329,579
| ###
| 23.5
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 14,058
| -10.5
| 2.0
| -1.7 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,055
| ###
| 93.2
| -2.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 496,345
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| 0.021
| ###
| ###
| 186,588
| ###
| ###
| 8.9
| ### |
2025-Feb-14 Fri
| ###
| 0.021
| ###
| ###
| 486,771
| 9,978
| ###
| 66.2
| -2.0 |
2025-Feb-13 Thu
| 0.022
| 0.022
| ###
| ###
| 435,559
| 8,928
| ###
| 3.4
| -2.0 |
2025-Feb-12 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 156
| ###
| 71.9
| -2.2 |
2025-Feb-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 25,271
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 5,484
| ###
| 1.5
| ### |
2025-Feb-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 4,320
| ###
| ###
| ###
| -2.4 |
2025-Feb-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 13,127
| ###
| ###
| ###
| -2.4 |
2025-Feb-05 Wed
| 0.024
| 0.0245
| 0.024
| 0.024
| 42,683
| ###
| ###
| 64.3
| -2.4 |
2025-Feb-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 7,040
| ###
| ###
| ###
| -2.4 |
2025-Feb-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 77.5
| -2.4 |
2025-Jan-31 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2025-Jan-30 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 8.5
| ### |
2025-Jan-28 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| 15.4
| ### |
2025-Jan-24 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 753
| ###
| 4.3
| 92.2
| -2.4 |
2025-Jan-23 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Jan-22 Wed
| 0.024
| 0.025
| 0.022
| 0.023
| 148,883
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 87,025
| 2,088
| ###
| ###
| -2.4 |
2025-Jan-20 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 17,659
| ###
| ###
| 92.8
| -2.5 |
|
Enhanced    Basic Format Daily Prices for 1MC    Bottom  |
Basic Prices for 1MC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 21:11:09 thru 2025-07-14 21:11:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|