Various chartings for (1MC) MORELLA CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 1MC
|
Weekly    Format Enhanced Daily Prices for 1MC    Basic |
End of day Prices (Enhanced format), last 120 Days for (1MC) MORELLA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-25 Fri
| 0.029
| ###
| 0.029
| ###
| 400,885
| 12,026
| 3.4
| ###
| -3.0 |
2024-Oct-24 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 289,725
| ###
| -3.2
| ###
| -3.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 122,286
| 3,729
| -3.2
| ###
| -3.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 19,652
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 24,641
| 3.2
| 88.1
| -3.2 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 19,028
| 580
| ###
| 89.5
| ### |
2024-Oct-15 Tue
| ###
| ###
| 0.029
| ###
| ###
| 3,380
| ###
| 88.6
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Oct-11 Fri
| ###
| ###
| 0.029
| ###
| 584,250
| ###
| ###
| ###
| -3.0 |
2024-Oct-10 Thu
| ###
| ###
| 0.029
| ###
| 608,874
| ###
| ###
| 65.6
| -3.0 |
2024-Oct-09 Wed
| ###
| ###
| 0.029
| 0.029
| 55,544
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 7,758
| 3.4
| ###
| -3.0 |
2024-Oct-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.028
| ###
| 0.028
| ###
| 44,775
| 1,320
| 7.1
| ###
| -3.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.028
| ###
| ###
| 1,924
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| 0.029
| ###
| 285,581
| 8,424
| ###
| ###
| -3.0 |
2024-Sep-30 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 2,721
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 879
| -3.2
| ###
| -3.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 4,485
| -3.2
| 14.1
| -3.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 199,827
| ###
| ###
| ###
| -3.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 57,522
| 1,725
| ###
| ###
| -3.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 40,956
| 1,249
| ###
| 70.0
| -3.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 50,944
| 1,579
| -3.2
| ###
| -3.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 107,281
| 3,379
| ###
| 1.9
| -3.0 |
2024-Sep-17 Tue
| 0.029
| ###
| 0.029
| ###
| 94,873
| 2,941
| ###
| 99.1
| ### |
2024-Sep-16 Mon
| ###
| ###
| 0.029
| 0.029
| 58,057
| 1,741
| -6.5
| 6.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| ###
| -3.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.029
| ###
| ###
| 3,777
| -6.3
| 4.3
| -3.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,576
| ###
| 12.9
| -3.2 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,042
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,755
| 123
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,273
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 8,222
| -2.9
| 20.2
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,429
| 47
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 88,881
| ###
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 683
| ###
| 56.8
| -3.4 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 123,977
| 4,277
| ###
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.8
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 14,544
| ###
| ###
| ###
| -3.4 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 104,176
| ###
| ###
| 65.9
| -3.4 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,481
| ###
| 67.9
| -3.4 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,376
| -2.9
| 11.7
| -3.4 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 677,254
| 23,026
| ###
| ###
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 105,387
| 3,425
| ###
| 14.6
| -3.2 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 86,372
| ###
| ###
| 12.5
| -3.2 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.5
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 226,842
| 7,485
| -5.9
| 7.2
| -3.2 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,872
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 40,081
| 1,342
| ###
| ###
| -3.4 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 179,023
| ###
| ###
| 60.4
| -3.4 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 16,876
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Aug-02 Fri
| 0.042
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Aug-01 Thu
| 0.043
| 0.044
| 0.041
| 0.043
| ###
| 4,887
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| 6,650
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 4,345
| 2.3
| ###
| -4.4 |
2024-Jul-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 4,787
| ###
| 68.5
| -4.4 |
2024-Jul-26 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 30,642
| ###
| -2.3
| ###
| ### |
2024-Jul-25 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 2,743
| -2.3
| 22.0
| ### |
2024-Jul-24 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| ###
| 1,283
| 2.3
| ###
| -4.4 |
2024-Jul-23 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 14,347
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| 155,687
| 6,772
| -4.4
| ###
| ### |
2024-Jul-19 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| 8,272
| ###
| ###
| -4.4 |
2024-Jul-18 Thu
| 0.049
| 0.049
| 0.044
| 0.044
| 271,224
| ###
| ###
| ###
| -4.4 |
2024-Jul-17 Wed
| 0.048
| ###
| 0.045
| 0.049
| 342,280
| 16,258
| 2.1
| ###
| ### |
2024-Jul-16 Tue
| 0.048
| 0.049
| 0.044
| 0.049
| 158,829
| 7,385
| 2.1
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| 0.0025
| ###
| ###
| 3,457
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| 0.0025
| 0.0025
| 1,521,342
| 4,183
| ###
| 1.2
| -0.3 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.2 |
2024-Jul-01 Mon
| ###
| ###
| 0.0025
| 0.0025
| 209,076
| 574
| ###
| ###
| -0.3 |
2024-Jun-28 Fri
| ###
| ###
| 0.0025
| ###
| ###
| 38,842
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,186
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 16,983
| ###
| 99.8
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 7,339,370
| 18,348
| ###
| 99.9
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 11,725,456
| ###
| ###
| ###
| -0.2 |
2024-Jun-21 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2024-Jun-20 Thu
| ###
| ###
| 0.0025
| ###
| 2,949,846
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| 0.0025
| 1,238,845
| ###
| ###
| 1.2
| -0.3 |
2024-Jun-17 Mon
| ###
| ###
| 0.0025
| ###
| 2,878,949
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| 0.0025
| ###
| 3,333,128
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.0025
| ###
| 2,249,029
| 6,184
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.0025
| ###
| ###
| 10,128
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| 0.0025
| ###
| 8,496,652
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 2,408,540
| 6,021
| ###
| ###
| -0.2 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,142
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.0025
| 0.0025
| ###
| 3,971
| ###
| ###
| -0.3 |
2024-Jun-04 Tue
| ###
| ###
| 0.0025
| 0.0025
| 1,728,047
| 4,752
| ###
| ###
| -0.3 |
2024-Jun-03 Mon
| ###
| ###
| 0.0025
| ###
| ###
| 2,526
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| 0.0025
| ###
| 2,214,581
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| 0.0025
| ###
| 2,853
| ###
| ###
| -0.3 |
2024-May-29 Wed
| ###
| ###
| ###
| 0.0025
| 3,557,923
| ###
| ###
| ###
| -0.3 |
2024-May-28 Tue
| ###
| ###
| 0.0025
| ###
| ###
| 13,520
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 2,709,243
| 6,773
| ###
| ###
| -0.2 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 3,203,558
| ###
| ###
| 0.1
| -0.2 |
2024-May-22 Wed
| ###
| ###
| 0.0025
| ###
| 2,372,155
| 6,523
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 5,501,073
| 13,752
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| 0.0025
| 0.0025
| 891,075
| 2,450
| ###
| ###
| -0.3 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 33,182
| ###
| 99.9
| ### |
2024-May-15 Wed
| ###
| ###
| 0.0025
| ###
| 4,575,126
| 12,581
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 52,554
| ###
| 99.9
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 137,255
| ###
| ###
| -0.2 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 2,969,487
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,527
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,986
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 3,198,446
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 4,691,381
| 15,246
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 11,171
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| ### |
|
Enhanced    Basic Format Daily Prices for 1MC    Bottom |
Basic Prices for 1MC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-27 19:00:12 thru 2024-10-27 19:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|