(2BE) TUBI LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for 2BE    Limits Next Section


Company Details for (2BE) TUBI LIMITED

Listing Code 2BE
Listing Name TUBI LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for 2BE .. Thursday 1st April 2021

2BE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 1 ###
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for 2BE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

38 Days for (2BE) TUBI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-17 Thu 0.086 0.086 0.082 0.082 13.9 13.9 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue 0.087 ### 0.087 ### ### ### 0.0
2020-Sep-14 Mon 0.083 0.086 0.083 0.086 89,440 7,557 86.9 86.9 ###
2020-Sep-11 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2020-Sep-10 Thu ### ### 0.085 0.085 157,650 ### 10.3 10.3 ###
2020-Sep-09 Wed 0.089 0.089 0.089 0.089 68.4 68.4 ###
2020-Sep-08 Tue 0.087 0.087 0.087 0.087 ### ### ###
2020-Sep-07 Mon 0.086 0.088 0.085 0.087 350,172 30,289 ### ### ###
2020-Sep-04 Fri 0.088 0.088 0.085 0.085 ### ### ###
2020-Sep-03 Thu 0.089 0.089 0.089 0.089 66.0 66.0 ###
2020-Sep-02 Wed 0.089 0.089 0.088 0.088 30.0 30.0 ###
2020-Sep-01 Tue ### ### 0.089 ### 211,944 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 208,985 0 74.7 74.7 0.0
2020-Aug-26 Wed ### ### ### ### 26.5 26.5 0.0
2020-Aug-25 Tue ### ### ### ### 484,640 0 78.4 78.4 0.0
2020-Aug-24 Mon ### ### ### ### 13.3 13.3 0.0
2020-Aug-21 Fri ### ### ### ### 29.4 29.4 0.0
2020-Aug-20 Thu ### ### ### ### 24.0 24.0 0.0
2020-Aug-19 Wed ### ### ### ### 817,720 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 304,881 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 581,159 0 ### ### 0.0
2020-Aug-13 Thu 0.089 ### 0.088 ### 274,322 12,070 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 389,576 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 145,150 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 115,350 0 ### ### 0.0
2020-Jul-28 Tue ### 0.125 ### 0.125 58,229 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2025-11-24 05:48:05 thru 2025-11-24 05:48:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000