Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Jan-24 01:57:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(2BE) TUBI LIMITED home page...

     Prev Section TOC    Company Info for 2BE    Fundamental Next Section
Listing Code 2BE
Listing Name TUBI LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for 2BE .. Friday 22nd January 2021

2BE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 2BE
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.085 ### ### 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.044 ### ### ### 0.072

     Prev Section Fundamental    News for 2BE    Options Next Section

Score Company 2BE for Ownership
CtrLinksDateNewsScore
1 an 2020-12-31  2020-12-31 23:09 GMT, Price
Closed at $0.062 		5
Price range $0.044 -> $0.41, for Dates 2019-Jun-14 Fri -> 2020-Dec-30 Wed
 

     Prev Section News    Options owned by 2BE    Warrants Next Section
No OPTIONS for company (2BE) TUBI LIMITED.
     Prev Section Options    Warrants owned by 2BE    Charting Next Section
No Warrants for company (2BE) TUBI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (2BE) TUBI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 1 ###
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 2BE

     Prev Section Weekly    Format Enhanced Daily Prices for 2BE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (2BE) TUBI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2021-Jan-22 Fri ### ### 0.056 0.056 ### ### ### ### -2.9
2021-Jan-21 Thu 0.057 ### 0.056 ### 359,320 21,559 12.3 97.8 -3.4
2021-Jan-20 Wed ### ### ### ### ### 8,143 ### 22.5 -3.2
2021-Jan-19 Tue ### ### ### ### 0 ###
2021-Jan-18 Mon ### ### ### ### ### ### ### 35.6 ###
2021-Jan-15 Fri ### ### ### ### 444,822 ### ### 73.9 ###
2021-Jan-14 Thu 0.059 ### 0.058 ### ### 20,040 5.1 ### ###
2021-Jan-13 Wed 0.058 0.058 0.058 0.058 0 -3.1
2021-Jan-12 Tue 0.058 0.058 0.058 0.058 0 -3.1
2021-Jan-11 Mon ### ### 0.058 0.058 ### 9,547 -9.4 4.5 -3.1
2021-Jan-08 Fri ### ### ### ### ### ### ### 96.1 ###
2021-Jan-07 Thu 0.0575 ### 0.0575 ### 166,129 ### 4.3 90.1 -3.2
2021-Jan-06 Wed 0.055 0.055 0.055 0.055 1 0 ### 70.4 -2.9
2021-Jan-05 Tue 0.055 0.055 0.055 0.055 0 -2.9
2021-Jan-04 Mon 0.056 0.056 0.055 0.055 ### ### -1.8 ### -2.9
2020-Dec-31 Thu ### ### ### ### 0 ###
2020-Dec-30 Wed 0.055 ### 0.055 ### 115,189 ### 12.7 ### ###
2020-Dec-29 Tue ### ### ### ### ### 150 ### 62.3 -3.2
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -3.2
2020-Dec-23 Wed 0.059 ### 0.059 ### 287,629 17,545 6.8 96.1 -3.3
2020-Dec-22 Tue ### 0.055 ### 0.055 ### ### ### ### -2.9
2020-Dec-21 Mon ### 0.051 ### ### 25,020 ### ### ### ###
2020-Dec-18 Fri 0.051 0.056 ### 0.054 55,770 2,955 5.9 ### -2.8
2020-Dec-17 Thu 0.053 0.053 0.044 0.051 ### 161,178 -3.8 ### -2.7
2020-Dec-16 Wed ### ### 0.054 0.054 ### 121,923 ### 2.8 -2.8
2020-Dec-15 Tue ### ### 0.056 0.058 3,176,841 193,787 -12.1 2.2 -3.1
2020-Dec-14 Mon ### ### ### ### ### ### -2.9 22.2 ###
2020-Dec-11 Fri ### ### ### ### 159,356 ### ### ### ###
2020-Dec-10 Thu ### ### ### ### 764,026 47,751 3.2 ### ###
2020-Dec-09 Wed ### ### ### ### ### ### -3.1 17.8 ###
2020-Dec-08 Tue 0.076 0.076 ### 0.071 ### 62,142 -6.6 5.5 ###
2020-Dec-07 Mon 0.081 0.081 0.076 0.076 229,257 ### -6.2 ### -4.0
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 ###
2020-Dec-03 Thu ### ### ### ### ### 72 ### ### ###
2020-Dec-02 Wed ### ### ### ### ### 2,325 ### 70.3 -4.9
2020-Dec-01 Tue 0.088 ### 0.088 ### 101,129 9,253 8.0 96.8 -5.0
2020-Nov-30 Mon ### ### 0.089 ### ### 27,751 ### 77.0 ###
2020-Nov-27 Fri ### ### 0.085 0.085 ### 97,570 -19.0 ### ###
2020-Nov-26 Thu ### ### ### ### ### ### ### 75.2 -5.0
2020-Nov-25 Wed 0.084 ### 0.084 ### ### 681,646 ### 98.5 -4.9
2020-Nov-24 Tue ### 0.085 ### ### ### ### 27.0 99.6 ###
2020-Nov-23 Mon ### ### ### ### 310,383 ### ### 7.8 ###
2020-Nov-20 Fri ### ### ### ### ### ### -7.1 3.6 ###
2020-Nov-19 Thu ### ### ### ### 11,428 754 ### ### ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -3.7
2020-Nov-17 Tue 0.074 0.074 ### ### ### 11,648 ### 9.2 -3.7
2020-Nov-16 Mon 0.074 0.074 0.074 0.074 0 -3.9
2020-Nov-13 Fri 0.074 0.074 0.074 0.074 0 -3.9
2020-Nov-12 Thu 0.074 0.074 0.074 0.074 0 -3.9
2020-Nov-11 Wed 0.073 0.074 0.073 0.074 ### ### 1.4 73.1 -3.9
2020-Nov-10 Tue ### ### ### ### 16,129 1,129 ### ### -3.7
2020-Nov-09 Mon ### 0.071 ### ### 199,952 ### 2.9 78.3 -3.7
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### 229,973 15,178 6.3 94.9 -3.6
2020-Nov-04 Wed ### ### ### ### ### ### -3.0 ### ###
2020-Nov-03 Tue ### ### ### ### 221 ### ### ### ###
2020-Nov-02 Mon ### ### ### ### 211,844 14,087 ### ### ###
2020-Oct-30 Fri ### ### ### ### 126,250 ### 3.1 90.9 ###
2020-Oct-29 Thu ### ### ### ### ### 6,270 ### ### ###
2020-Oct-28 Wed ### ### ### ### ### 5,922 ### 16.1 ###
2020-Oct-27 Tue ### ### ### ### ### ### ### 16.3 ###
2020-Oct-26 Mon ### ### ### ### 183,370 ### ### 37.6 ###
2020-Oct-23 Fri ### ### ### ### ### ### -3.0 16.9 ###
2020-Oct-22 Thu ### ### ### ### 86,653 ### ### ### ###
2020-Oct-21 Wed 0.072 0.072 ### ### ### ### -2.8 ### -3.7
2020-Oct-20 Tue ### ### ### ### 0 -3.7
2020-Oct-19 Mon 0.072 0.073 ### ### ### 6,070 -2.8 19.6 -3.7
2020-Oct-16 Fri 0.072 0.072 0.072 0.072 ### ### ### ### ###
2020-Oct-15 Thu ### ### ### ### 112,545 7,821 1.4 ### -3.7
2020-Oct-14 Wed ### ### ### ### ### 3,645 -1.5 23.8 ###
2020-Oct-13 Tue ### ### ### ### ### 5,327 -2.9 ### -3.6
2020-Oct-12 Mon ### ### ### ### ### 12,523 -2.9 14.3 -3.6
2020-Oct-09 Fri 0.072 0.072 ### ### ### ### -2.8 ### -3.7
2020-Oct-08 Thu 0.073 0.073 0.073 0.073 0 -3.8
2020-Oct-07 Wed 0.073 0.073 0.073 0.073 0 -3.8
2020-Oct-06 Tue 0.073 0.073 0.073 0.073 49,874 3,640 ### ### -3.8
2020-Oct-05 Mon ### 0.073 ### 0.073 124,488 ### 4.3 ### -3.8
2020-Oct-02 Fri 0.073 0.073 0.073 0.073 ### ### ### ### -3.8
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### 0.071 ### ### 858,041 ### -1.4 37.4 ###
2020-Sep-29 Tue ### ### ### ### ### ### 1.4 80.3 -3.7
2020-Sep-28 Mon 0.073 0.073 ### ### 299,641 20,075 ### 11.4 -3.7
2020-Sep-25 Fri 0.071 0.072 ### 0.072 1,065,655 ### ### ### ###
2020-Sep-24 Thu 0.077 0.077 ### ### ### 87,142 ### ### -3.7
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon 0.083 0.083 ### ### ### ### ### ### ###
2020-Sep-18 Fri 0.082 0.082 0.082 0.082 0 -4.3
2020-Sep-17 Thu 0.086 0.086 0.082 0.082 ### 13,271 -4.7 13.9 -4.3
2020-Sep-16 Wed ### ### ### ### 0 ###
2020-Sep-15 Tue 0.087 ### 0.087 ### ### 8,142 3.4 ### ###
2020-Sep-14 Mon 0.083 0.086 0.083 0.086 89,440 7,557 ### 86.9 ###
2020-Sep-11 Fri 0.085 0.085 0.081 0.081 ### 2,473 ### ### ###
2020-Sep-10 Thu ### ### 0.085 0.085 157,650 13,873 -5.6 10.3 ###
2020-Sep-09 Wed 0.089 0.089 0.089 0.089 ### 148 ### 68.4 -4.7
2020-Sep-08 Tue 0.087 0.087 0.087 0.087 ### 3,479 ### ### -4.6
2020-Sep-07 Mon 0.086 0.088 0.085 0.087 350,172 30,289 ### ### -4.6
2020-Sep-04 Fri 0.088 0.088 0.085 0.085 ### 23,470 ### ### ###
2020-Sep-03 Thu 0.089 0.089 0.089 0.089 ### ### ### 66.0 -4.7
2020-Sep-02 Wed 0.089 0.089 0.088 0.088 ### ### -1.1 30.0 ###
2020-Sep-01 Tue ### ### 0.089 ### 211,944 19,180 -2.2 ### ###
2020-Aug-31 Mon ### ### ### ### ### 22,385 -3.2 ### -4.8
2020-Aug-28 Fri ### ### ### ### ### ### -2.2 ### ###
2020-Aug-27 Thu ### ### ### ### 208,985 ### ### 74.7 -4.8
2020-Aug-26 Wed ### ### ### ### ### 39,528 -2.1 26.5 -4.8
2020-Aug-25 Tue ### ### ### ### 484,640 44,586 1.1 78.4 -4.9
2020-Aug-24 Mon ### ### ### ### ### ### -4.1 13.3 -4.9
2020-Aug-21 Fri ### ### ### ### ### 4,342 ### 29.4 -5.1
2020-Aug-20 Thu ### ### ### ### ### 16,787 ### 24.0 -5.2
2020-Aug-19 Wed ### ### ### ### 817,720 80,954 ### ### -5.2
2020-Aug-18 Tue ### ### ### ### 304,881 29,573 2.1 ### -5.2
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 -5.1
2020-Aug-14 Fri ### ### ### ### 581,159 54,047 ### ### -5.0
2020-Aug-13 Thu 0.089 ### 0.088 ### 274,322 24,551 1.1 ### ###
2020-Aug-12 Wed ### ### ### ### 389,576 35,840 ### ### ###
2020-Aug-11 Tue ### ### ### ### ### 19,155 ### ### -4.8
2020-Aug-10 Mon ### ### ### ### 0 ###
2020-Aug-07 Fri ### ### ### ### ### ### -4.5 ### ###
2020-Aug-06 Thu ### ### ### ### 145,150 ### ### ### -6.1
2020-Aug-05 Wed ### ### ### ### 0 -6.1
     Prev Section Enhanced    Basic Format Daily Prices for 2BE    Bottom Next Section
Basic Prices for 2BE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 13:57:07 thru 2021-01-24 13:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000