Various chartings for (2BE) TUBI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| 1
| ### |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 2BE
|
Weekly    Format Enhanced Daily Prices for 2BE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (2BE) TUBI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2021-Jan-22 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -2.9 |
2021-Jan-21 Thu
| 0.057
| ###
| 0.056
| ###
| 359,320
| 21,559
| 12.3
| 97.8
| -3.4 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 8,143
| ###
| 22.5
| -3.2 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.6
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 444,822
| ###
| ###
| 73.9
| ### |
2021-Jan-14 Thu
| 0.059
| ###
| 0.058
| ###
| ###
| 20,040
| 5.1
| ###
| ### |
2021-Jan-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -3.1 |
2021-Jan-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -3.1 |
2021-Jan-11 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 9,547
| -9.4
| 4.5
| -3.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2021-Jan-07 Thu
| 0.0575
| ###
| 0.0575
| ###
| 166,129
| ###
| 4.3
| 90.1
| -3.2 |
2021-Jan-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 1
| 0
| ###
| 70.4
| -2.9 |
2021-Jan-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.9 |
2021-Jan-04 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -2.9 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.055
| ###
| 0.055
| ###
| 115,189
| ###
| 12.7
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 62.3
| -3.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2020-Dec-23 Wed
| 0.059
| ###
| 0.059
| ###
| 287,629
| 17,545
| 6.8
| 96.1
| -3.3 |
2020-Dec-22 Tue
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| -2.9 |
2020-Dec-21 Mon
| ###
| 0.051
| ###
| ###
| 25,020
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.051
| 0.056
| ###
| 0.054
| 55,770
| 2,955
| 5.9
| ###
| -2.8 |
2020-Dec-17 Thu
| 0.053
| 0.053
| 0.044
| 0.051
| ###
| 161,178
| -3.8
| ###
| -2.7 |
2020-Dec-16 Wed
| ###
| ###
| 0.054
| 0.054
| ###
| 121,923
| ###
| 2.8
| -2.8 |
2020-Dec-15 Tue
| ###
| ###
| 0.056
| 0.058
| 3,176,841
| 193,787
| -12.1
| 2.2
| -3.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 22.2
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 159,356
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 764,026
| 47,751
| 3.2
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.8
| ### |
2020-Dec-08 Tue
| 0.076
| 0.076
| ###
| 0.071
| ###
| 62,142
| -6.6
| 5.5
| ### |
2020-Dec-07 Mon
| 0.081
| 0.081
| 0.076
| 0.076
| 229,257
| ###
| -6.2
| ###
| -4.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| 70.3
| -4.9 |
2020-Dec-01 Tue
| 0.088
| ###
| 0.088
| ###
| 101,129
| 9,253
| 8.0
| 96.8
| -5.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.089
| ###
| ###
| 27,751
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.085
| 0.085
| ###
| 97,570
| -19.0
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -5.0 |
2020-Nov-25 Wed
| 0.084
| ###
| 0.084
| ###
| ###
| 681,646
| ###
| 98.5
| -4.9 |
2020-Nov-24 Tue
| ###
| 0.085
| ###
| ###
| ###
| ###
| 27.0
| 99.6
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 310,383
| ###
| ###
| 7.8
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 11,428
| 754
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2020-Nov-17 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| 11,648
| ###
| 9.2
| -3.7 |
2020-Nov-16 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.9 |
2020-Nov-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.9 |
2020-Nov-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.9 |
2020-Nov-11 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| 73.1
| -3.9 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 16,129
| 1,129
| ###
| ###
| -3.7 |
2020-Nov-09 Mon
| ###
| 0.071
| ###
| ###
| 199,952
| ###
| 2.9
| 78.3
| -3.7 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 229,973
| 15,178
| 6.3
| 94.9
| -3.6 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 221
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 211,844
| 14,087
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 126,250
| ###
| 3.1
| 90.9
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,270
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5,922
| ###
| 16.1
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 183,370
| ###
| ###
| 37.6
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 16.9
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 86,653
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.7 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2020-Oct-19 Mon
| 0.072
| 0.073
| ###
| ###
| ###
| 6,070
| -2.8
| 19.6
| -3.7 |
2020-Oct-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 112,545
| 7,821
| 1.4
| ###
| -3.7 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,645
| -1.5
| 23.8
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,327
| -2.9
| ###
| -3.6 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 12,523
| -2.9
| 14.3
| -3.6 |
2020-Oct-09 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.7 |
2020-Oct-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -3.8 |
2020-Oct-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -3.8 |
2020-Oct-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 49,874
| 3,640
| ###
| ###
| -3.8 |
2020-Oct-05 Mon
| ###
| 0.073
| ###
| 0.073
| 124,488
| ###
| 4.3
| ###
| -3.8 |
2020-Oct-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| -3.8 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| 0.071
| ###
| ###
| 858,041
| ###
| -1.4
| 37.4
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 80.3
| -3.7 |
2020-Sep-28 Mon
| 0.073
| 0.073
| ###
| ###
| 299,641
| 20,075
| ###
| 11.4
| -3.7 |
2020-Sep-25 Fri
| 0.071
| 0.072
| ###
| 0.072
| 1,065,655
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.077
| 0.077
| ###
| ###
| ###
| 87,142
| ###
| ###
| -3.7 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -4.3 |
2020-Sep-17 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| 13,271
| -4.7
| 13.9
| -4.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| 8,142
| 3.4
| ###
| ### |
2020-Sep-14 Mon
| 0.083
| 0.086
| 0.083
| 0.086
| 89,440
| 7,557
| ###
| 86.9
| ### |
2020-Sep-11 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| 2,473
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.085
| 0.085
| 157,650
| 13,873
| -5.6
| 10.3
| ### |
2020-Sep-09 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 148
| ###
| 68.4
| -4.7 |
2020-Sep-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 3,479
| ###
| ###
| -4.6 |
2020-Sep-07 Mon
| 0.086
| 0.088
| 0.085
| 0.087
| 350,172
| 30,289
| ###
| ###
| -4.6 |
2020-Sep-04 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| 23,470
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| 66.0
| -4.7 |
2020-Sep-02 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| ###
| -1.1
| 30.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.089
| ###
| 211,944
| 19,180
| -2.2
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 22,385
| -3.2
| ###
| -4.8 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 208,985
| ###
| ###
| 74.7
| -4.8 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 39,528
| -2.1
| 26.5
| -4.8 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 484,640
| 44,586
| 1.1
| 78.4
| -4.9 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| 13.3
| -4.9 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,342
| ###
| 29.4
| -5.1 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 16,787
| ###
| 24.0
| -5.2 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 817,720
| 80,954
| ###
| ###
| -5.2 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 304,881
| 29,573
| 2.1
| ###
| -5.2 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -5.1 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 581,159
| 54,047
| ###
| ###
| -5.0 |
2020-Aug-13 Thu
| 0.089
| ###
| 0.088
| ###
| 274,322
| 24,551
| 1.1
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 389,576
| 35,840
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 19,155
| ###
| ###
| -4.8 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 145,150
| ###
| ###
| ###
| -6.1 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
|
Enhanced    Basic Format Daily Prices for 2BE    Bottom  |
Basic Prices for 2BE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 13:57:07 thru 2021-01-24 13:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|