(2BE) TUBI LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Oct-20 08:28:41 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(2BE) TUBI LIMITED home page...

TOC Company Info for 2BE Fundamental

Company Details for (2BE) TUBI LIMITED

Listing Code	2BE
Listing Name	TUBI LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for 2BE .. Friday 16th October 2020

2BE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company 2BE

Fundamental Data for (2BE) TUBI LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	0.085
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	0.072

Fundamental News for 2BE Options

Score Company 2BE for Ownership

News Details for (2BE) TUBI LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-24	^{2020-09-25 05:24 GMT,} Price Closed at $0.07	5
Price range $0.07 -> $0.41, for Dates 2019-Jun-14 Fri -> 2020-Sep-24 Thu

News Options owned by 2BE Warrants

No OPTIONS for company (2BE) TUBI LIMITED.

Options Warrants owned by 2BE Charting

No Warrants for company (2BE) TUBI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (2BE) TUBI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	643	0.8
MAX	0.41	5,530,652	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 2BE

Weekly Format Enhanced Daily Prices for 2BE Basic

End of day Prices (Enhanced format),

last 120 Days for (2BE) TUBI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2020-Oct-16 Fri	0.072	0.072	0.072	0.072	###	###	###	###	###
2020-Oct-15 Thu	###	###	###	###	112,545	7,821	1.4	###	-3.7
2020-Oct-14 Wed	###	###	###	###	###	3,645	-1.5	23.8	###
2020-Oct-13 Tue	###	###	###	###	###	5,327	-2.9	###	-3.6
2020-Oct-12 Mon	###	###	###	###	###	12,523	-2.9	14.3	-3.6
2020-Oct-09 Fri	0.072	0.072	###	###	###	###	-2.8	###	-3.7
2020-Oct-08 Thu	0.073	0.073	0.073	0.073	0				-3.8
2020-Oct-07 Wed	0.073	0.073	0.073	0.073	0				-3.8
2020-Oct-06 Tue	0.073	0.073	0.073	0.073	49,874	3,640	###	###	-3.8
2020-Oct-05 Mon	###	0.073	###	0.073	124,488	###	4.3	###	-3.8
2020-Oct-02 Fri	0.073	0.073	0.073	0.073	###	###	###	###	-3.8
2020-Oct-01 Thu	###	###	###	###	0				###
2020-Sep-30 Wed	###	0.071	###	###	858,041	###	-1.4	37.4	###
2020-Sep-29 Tue	###	###	###	###	###	###	1.4	80.3	-3.7
2020-Sep-28 Mon	0.073	0.073	###	###	299,641	20,075	###	11.4	-3.7
2020-Sep-25 Fri	0.071	0.072	###	0.072	1,065,655	###	###	###	###
2020-Sep-24 Thu	0.077	0.077	###	###	###	87,142	###	###	-3.7
2020-Sep-23 Wed	###	###	###	###	0				###
2020-Sep-22 Tue	###	###	###	###	0				###
2020-Sep-21 Mon	0.083	0.083	###	###	###	###	###	###	###
2020-Sep-18 Fri	0.082	0.082	0.082	0.082	0				-4.3
2020-Sep-17 Thu	0.086	0.086	0.082	0.082	###	13,271	-4.7	13.9	-4.3
2020-Sep-16 Wed	###	###	###	###	0				###
2020-Sep-15 Tue	0.087	###	0.087	###	###	8,142	3.4	###	###
2020-Sep-14 Mon	0.083	0.086	0.083	0.086	89,440	7,557	###	86.9	###
2020-Sep-11 Fri	0.085	0.085	0.081	0.081	###	2,473	###	###	###
2020-Sep-10 Thu	###	###	0.085	0.085	157,650	13,873	-5.6	10.3	###
2020-Sep-09 Wed	0.089	0.089	0.089	0.089	###	148	###	68.4	-4.7
2020-Sep-08 Tue	0.087	0.087	0.087	0.087	###	3,479	###	###	-4.6
2020-Sep-07 Mon	0.086	0.088	0.085	0.087	350,172	30,289	###	###	-4.6
2020-Sep-04 Fri	0.088	0.088	0.085	0.085	###	23,470	###	###	###
2020-Sep-03 Thu	0.089	0.089	0.089	0.089	###	###	###	66.0	-4.7
2020-Sep-02 Wed	0.089	0.089	0.088	0.088	###	###	-1.1	30.0	###
2020-Sep-01 Tue	###	###	0.089	###	211,944	19,180	-2.2	###	###
2020-Aug-31 Mon	###	###	###	###	###	22,385	-3.2	###	-4.8
2020-Aug-28 Fri	###	###	###	###	###	###	-2.2	###	###
2020-Aug-27 Thu	###	###	###	###	208,985	###	###	74.7	-4.8
2020-Aug-26 Wed	###	###	###	###	###	39,528	-2.1	26.5	-4.8
2020-Aug-25 Tue	###	###	###	###	484,640	44,586	1.1	78.4	-4.9
2020-Aug-24 Mon	###	###	###	###	###	###	-4.1	13.3	-4.9
2020-Aug-21 Fri	###	###	###	###	###	4,342	###	29.4	-5.1
2020-Aug-20 Thu	###	###	###	###	###	16,787	###	24.0	-5.2
2020-Aug-19 Wed	###	###	###	###	817,720	80,954	###	###	-5.2
2020-Aug-18 Tue	###	###	###	###	304,881	29,573	2.1	###	-5.2
2020-Aug-17 Mon	###	###	###	###	###	###	###	63.2	-5.1
2020-Aug-14 Fri	###	###	###	###	581,159	54,047	###	###	-5.0
2020-Aug-13 Thu	0.089	###	0.088	###	274,322	24,551	1.1	###	###
2020-Aug-12 Wed	###	###	###	###	389,576	35,840	###	###	###
2020-Aug-11 Tue	###	###	###	###	###	19,155	###	###	-4.8
2020-Aug-10 Mon	###	###	###	###	0				###
2020-Aug-07 Fri	###	###	###	###	###	###	-4.5	###	###
2020-Aug-06 Thu	###	###	###	###	145,150	###	###	###	-6.1
2020-Aug-05 Wed	###	###	###	###	0				-6.1
2020-Aug-04 Tue	###	###	###	###	0				-6.1
2020-Aug-03 Mon	###	###	###	###	0				-6.1
2020-Jul-31 Fri	###	###	###	###	0				-6.1
2020-Jul-30 Thu	###	###	###	###	###	4,347	###	###	-6.1
2020-Jul-29 Wed	###	###	###	###	115,350	###	4.5	###	-6.1
2020-Jul-28 Tue	###	0.125	###	0.125	58,229	###	###	###	-6.6
2020-Jul-27 Mon	###	###	###	###	0				-6.3
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	-6.3
2020-Jul-23 Thu	0.125	0.125	###	###	###	2,143	###	9.5	-6.3
2020-Jul-22 Wed	###	###	###	###	4,175	###	###	###	-6.3
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	-6.3
2020-Jul-20 Mon	###	###	###	###	89,756	10,770	###	###	-6.3
2020-Jul-17 Fri	###	0.125	###	0.125	###	16,875	###	99.5	-6.6
2020-Jul-16 Thu	###	###	###	###	###	###	4.3	92.0	-6.3
2020-Jul-15 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-14 Tue	###	###	###	###	###	7,359	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	9,477	###	###	-5.1
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	113,350	###	###	###	###
2020-Jul-08 Wed	###	###	###	###	0				###
2020-Jul-07 Tue	###	###	###	###	###	63,451	###	3.2	###
2020-Jul-06 Mon	0.125	###	###	###	337,021	40,442	###	###	-6.3
2020-Jul-03 Fri	###	###	###	###	2,810,277	590,158	44.4	99.7	-6.8
2020-Jul-02 Thu	###	###	###	###	8,058	644	###	###	###
2020-Jul-01 Wed	0.085	0.085	0.085	0.085	###	2,125	###	###	###
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-29 Mon	0.082	0.083	0.082	0.083	###	###	1.2	###	-4.4
2020-Jun-26 Fri	0.081	0.085	0.081	0.085	###	67,645	###	88.9	###
2020-Jun-25 Thu	0.081	0.081	0.081	0.081	###	1,620	###	###	###
2020-Jun-24 Wed	0.086	0.086	0.086	0.086	0				###
2020-Jun-23 Tue	0.086	0.086	0.086	0.086	###	2,150	###	###	###
2020-Jun-22 Mon	0.086	0.086	###	###	###	2,873	-7.0	###	###
2020-Jun-19 Fri	0.086	0.089	0.086	0.086	11,384	###	###	64.0	###
2020-Jun-18 Thu	0.085	0.085	0.085	0.085	###	850	###	###	###
2020-Jun-17 Wed	0.085	0.085	0.085	0.085	###	###	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	0				###
2020-Jun-15 Mon	###	###	###	###	5,780	520	###	###	###
2020-Jun-12 Fri	###	###	###	###	###	###	###	###	###
2020-Jun-11 Thu	###	###	###	###	###	9,972	###	26.5	###
2020-Jun-10 Wed	###	###	###	###	30,450	###	###	64.7	-5.0
2020-Jun-09 Tue	###	###	###	###	0				-5.0
2020-Jun-05 Fri	###	###	###	###	###	2,850	###	62.7	-5.0
2020-Jun-04 Thu	###	###	###	###	###	885	###	70.4	-5.0
2020-Jun-03 Wed	###	###	###	###	###	2,850	###	###	-5.0
2020-Jun-02 Tue	###	###	###	###	###	3,552	###	66.8	-5.1
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	-5.1
2020-May-29 Fri	###	###	###	###	0				-5.1
2020-May-28 Thu	###	###	###	###	0				-5.1
2020-May-27 Wed	###	###	###	###	###	###	###	###	-5.1
2020-May-26 Tue	###	###	###	###	288,228	27,958	###	###	-5.1
2020-May-25 Mon	###	###	###	###	342,423	###	-13.0	###	###
2020-May-22 Fri	###	###	###	###	23,821	2,620	###	###	###
2020-May-21 Thu	###	###	###	###	###	3,223	###	73.8	###
2020-May-20 Wed	###	###	###	###	0				###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	0				###
2020-May-15 Fri	###	###	###	###	###	5,250	###	66.6	###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	0				###
2020-May-12 Tue	###	###	###	###	###	1,050	###	###	###
2020-May-11 Mon	###	###	###	###	###	4,980	###	61.1	###
2020-May-08 Fri	###	0.125	###	###	422,070	47,482	###	3.3	###
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	###
2020-May-06 Wed	###	###	###	###	1,428	157	###	68.5	###
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	###
2020-May-04 Mon	###	###	###	###	0				###
2020-May-01 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for 2BE Bottom

Basic Prices for 2BE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(2BE) TUBI LIMITED home page...

Company Details for (2BE) TUBI LIMITED

Fundamental Data for (2BE) TUBI LIMITED

News Details for (2BE) TUBI LIMITED

No OPTIONS for company (2BE) TUBI LIMITED.

No Warrants for company (2BE) TUBI LIMITED.

Various chartings for (2BE) TUBI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(2BE) TUBI LIMITED home page...

Company Details for (2BE) TUBI LIMITED

Fundamental Data for (2BE) TUBI LIMITED

News Details for (2BE) TUBI LIMITED

No OPTIONS for company (2BE) TUBI LIMITED.

No Warrants for company (2BE) TUBI LIMITED.

Various chartings for (2BE) TUBI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom