(5GN) 5G NETWORKS LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for 5GN    Limits Next Section


Company Details for (5GN) 5G NETWORKS LIMITED

Listing Code 5GN
Listing Name 5G NETWORKS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for 5GN .. Wednesday 18th February 2026

5GN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.4
MAX 2.44 19,447,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for 5GN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

150 Days for (5GN) 5G NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-20 Wed ### ### ### ### 94.7 94.7 0.0
2017-Dec-19 Tue ### ### ### 0.355 140,958 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 94.5 94.5 0.0
2017-Dec-08 Fri 0.4 0.425 ### 0.41 ### ### ###
2017-Dec-07 Thu 0.43 0.45 ### 0.4 324,123 72,927 5.3 5.3 0.0
2017-Dec-06 Wed 0.425 0.44 0.4 0.425 ### ### ###
2017-Dec-05 Tue ### 0.44 0.385 0.43 98.5 98.5 ###
2017-Dec-04 Mon ### 0.4 ### ### 285,172 ### 27.2 27.2 0.0
2017-Dec-01 Fri 0.4 0.41 0.385 0.385 ### ### 0.0
2017-Nov-30 Thu ### ### 0.375 ### ### ### 0.0
2017-Nov-29 Wed 0.46 0.46 0.375 0.375 0.5 0.5 ###
2017-Nov-28 Tue 0.425 0.48 ### 0.45 1,745,574 ### 94.4 94.4 0.0
2017-Nov-27 Mon 0.27 0.44 0.27 ### 1,704,540 ### 99.9 99.9 0.0
2017-Nov-24 Fri 0.255 0.26 0.255 0.26 219,579 56,541 84.4 84.4 0.0
2017-Nov-23 Thu 0.25 0.255 0.245 0.255 224,548 ### 84.3 84.3 0.0
2017-Nov-22 Wed ### ### 0.25 0.25 210,355 ### 7.3 7.3 0.0
2017-Nov-21 Tue 0.27 0.27 0.26 ### ### ### 0.0
2017-Nov-20 Mon ### 0.275 0.26 0.26 20.9 20.9 0.0
2017-Nov-17 Fri 0.28 ### 0.25 0.26 1,575,286 ### 4.3 4.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11

Server processing from 2026-02-22 21:18:05 thru 2026-02-22 21:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000