(8IH) 8I HOLDINGS LTD Daily Prices Page 1...
 TOC Company Info for 8IH Limits 
Company Details for (8IH) 8I HOLDINGS LTD
| Listing Code
| 8IH
|
| Listing Name
| 8I HOLDINGS LTD
|
| GICS Sector
| Financial Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Monday 17th November 2025
8IH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 2,892,787
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for 8IH Bottom
End of day Prices (full format),
38 Days for (8IH) 8I HOLDINGS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2025-Nov-14 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2025-Nov-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2025-Nov-12 Wed
| 0.028
| 0.029
| 0.023
| 0.023
|
|
| 0.5
| 0.5
| ### |
| 2025-Nov-11 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 228,742
| ###
| ###
| ###
| ### |
| 2025-Nov-10 Mon
| 0.022
| ###
| 0.022
| 0.028
| 1,428,580
| ###
| ###
| ###
| ### |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 68,285
| 0
| 2.0
| 2.0
| 0.0 |
| 2025-Nov-05 Wed
| 0.022
| 0.022
| ###
| ###
| 277,478
| 3,052
| 9.2
| 9.2
| 0.0 |
| 2025-Nov-04 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 73,081
| 1,680
| 3.7
| 3.7
| ### |
| 2025-Nov-03 Mon
| ###
| ###
| 0.026
| 0.026
| 140,550
| 1,827
| 0.9
| 0.9
| ### |
| 2025-Oct-31 Fri
| ###
| ###
| 0.028
| ###
| 2,892,787
| ###
| 0.2
| 0.2
| 0.0 |
| 2025-Oct-30 Thu
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 12,922
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 38,846
| 0
| 60.3
| 60.3
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
| 229,676
| 0
| 0.2
| 0.2
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 181
| 0
| 57.1
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| 250,689
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 699,056
| 0
| 61.7
| 61.7
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2025-11-18 07:04:53 thru 2025-11-18 07:04:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|