Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Apr-19 07:59:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8IH) 8I HOLDINGS LTD home page...

     Prev Section TOC    Company Info for 8IH    Fundamental Next Section
Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for 8IH .. Friday 16th April 2021

8IH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 8IH
DATE ### ### ### ### ###
SHARE PRICE ### 0.175 ### 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.88
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 0.355 0.355 0.355 0.355
52Week Low ### 0.055 0.055 0.055 0.055

     Prev Section Fundamental    News for 8IH    Options Next Section

Score Company 8IH for Ownership
CtrLinksDateNewsScore
1 an 2021-04-06  2021-04-07 18:46 GMT, Price
Closed at $0.215 		4
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2021-Apr-06 Tue
 

     Prev Section News    Options owned by 8IH    Warrants Next Section
No OPTIONS for company (8IH) 8I HOLDINGS LTD.
     Prev Section Options    Warrants owned by 8IH    Charting Next Section
No Warrants for company (8IH) 8I HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (8IH) 8I HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 8IH

     Prev Section Weekly    Format Enhanced Daily Prices for 8IH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.008
2021-Apr-16 Fri ### ### ### ### ### ### ### ### 23.8
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 24.4
2021-Apr-14 Wed ### ### ### ### ### ### ### ### 23.8
2021-Apr-13 Tue ### ### ### ### ### ### -4.9 ### 24.4
2021-Apr-12 Mon ### ### ### ### ### 11,550 -4.7 11.8 25.6
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 26.9
2021-Apr-08 Thu ### ### ### ### 0 26.9
2021-Apr-07 Wed ### ### ### ### ### 688 ### ### 26.9
2021-Apr-06 Tue 0.225 0.225 ### ### 17,383 3,824 -4.4 10.7 26.9
2021-Apr-01 Thu ### 0.24 ### 0.225 ### ### 4.7 ### 28.1
2021-Mar-31 Wed 0.22 0.22 ### ### ### 5,559 -2.3 ### 26.9
2021-Mar-30 Tue ### ### ### ### 67,647 14,544 ### ### 26.9
2021-Mar-29 Mon 0.21 ### 0.21 0.21 ### 15,957 ### 77.6 26.3
2021-Mar-26 Fri ### 0.21 ### 0.21 ### ### ### ### 26.3
2021-Mar-25 Thu ### ### ### ### ### ### ### ### 25.6
2021-Mar-24 Wed 0.2 0.2 0.2 0.2 ### ### ### 69.0 25.0
2021-Mar-23 Tue 0.2 0.2 ### 0.2 372,149 ### ### 71.8 25.0
2021-Mar-22 Mon 0.22 0.22 0.2 0.2 ### ### ### 2.4 25.0
2021-Mar-19 Fri ### ### ### ### ### ### 10.3 98.2 26.9
2021-Mar-18 Thu ### ### ### ### ### 4,750 ### ### 23.8
2021-Mar-17 Wed ### ### ### ### 965,481 ### ### 7.7 22.5
2021-Mar-16 Tue 0.185 ### 0.185 ### 171,646 32,183 ### ### 23.8
2021-Mar-15 Mon ### 0.185 ### 0.185 81,089 ### 2.8 ### 23.1
2021-Mar-12 Fri 0.175 0.175 0.175 0.175 0 21.9
2021-Mar-11 Thu 0.175 0.175 0.175 0.175 0 21.9
2021-Mar-10 Wed 0.175 0.175 0.175 0.175 0 21.9
2021-Mar-09 Tue 0.175 0.175 0.175 0.175 ### ### ### 70.5 21.9
2021-Mar-08 Mon 0.175 ### 0.175 ### ### 4,348 2.9 ### 22.5
2021-Mar-05 Fri 0.185 0.185 ### ### ### 3,888 ### ### 22.5
2021-Mar-04 Thu ### ### ### ### 0 23.8
2021-Mar-03 Wed ### ### ### ### 314,278 ### ### ### 23.8
2021-Mar-02 Tue 0.185 ### 0.185 ### ### ### ### 90.3 23.8
2021-Mar-01 Mon 0.175 0.175 0.175 0.175 33,682 ### ### 65.3 21.9
2021-Feb-26 Fri 0.175 ### 0.175 0.175 59,555 10,571 ### 71.9 21.9
2021-Feb-25 Thu ### ### 0.175 0.175 ### 69,259 ### ### 21.9
2021-Feb-24 Wed 0.185 ### 0.185 ### 114,922 21,547 ### ### 23.8
2021-Feb-23 Tue ### ### ### 0.185 232,580 41,282 2.8 85.0 23.1
2021-Feb-22 Mon 0.185 ### 0.185 0.185 181,346 ### ### ### 23.1
2021-Feb-19 Fri ### ### 0.185 0.185 168,272 31,551 ### 27.0 23.1
2021-Feb-18 Thu ### ### 0.185 0.185 ### 13,425 ### ### 23.1
2021-Feb-17 Wed ### 0.2 0.185 ### 152,381 ### ### 72.7 23.8
2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 23.8
2021-Feb-15 Mon ### ### 0.175 ### ### ### 5.6 91.6 23.8
2021-Feb-12 Fri ### ### ### ### ### ### ### ### 22.5
2021-Feb-11 Thu ### ### 0.155 ### 57,751 9,384 -2.9 22.4 20.6
2021-Feb-10 Wed ### ### ### ### 96,343 16,378 ### 66.2 21.3
2021-Feb-09 Tue ### ### ### ### 183,489 ### ### 88.0 21.3
2021-Feb-08 Mon ### 0.175 ### ### ### ### 6.3 ### 21.3
2021-Feb-05 Fri ### ### ### ### ### ### ### ### 20.0
2021-Feb-04 Thu 0.155 ### 0.155 ### 20,171 3,378 3.2 ### 20.0
2021-Feb-03 Wed 0.155 ### 0.155 0.155 68,022 10,883 ### 63.0 19.4
2021-Feb-02 Tue ### ### ### ### ### 16,150 ### 61.6 21.3
2021-Feb-01 Mon ### ### ### ### ### 1,359 ### ### 21.3
2021-Jan-29 Fri ### ### ### ### 58,047 ### ### ### 21.3
2021-Jan-28 Thu ### ### ### ### 138,222 ### ### 78.1 21.3
2021-Jan-27 Wed ### ### ### ### ### ### ### 88.5 21.3
2021-Jan-25 Mon ### 0.175 ### ### 198,177 ### ### ### 21.3
2021-Jan-22 Fri 0.155 ### ### 0.1675 60,148 9,623 ### ### 20.9
2021-Jan-21 Thu 0.155 0.155 ### ### 115,848 ### -3.2 ### 18.8
2021-Jan-20 Wed 0.155 0.155 ### ### ### ### -3.2 ### 18.8
2021-Jan-19 Tue ### 0.155 ### 0.155 ### 4,257 ### ### 19.4
2021-Jan-18 Mon ### ### ### ### ### 1,725 ### ### 18.8
2021-Jan-15 Fri ### ### ### ### ### 4,650 ### ### 18.8
2021-Jan-14 Thu ### ### ### ### ### 585 ### ### 18.8
2021-Jan-13 Wed ### ### ### ### 25,240 3,786 ### 63.7 18.8
2021-Jan-12 Tue ### ### ### ### ### 1,280 ### 73.2 18.8
2021-Jan-11 Mon 0.155 0.155 ### ### 42,920 6,545 -3.2 ### 18.8
2021-Jan-08 Fri 0.155 0.155 0.155 0.155 ### 11,847 ### 63.3 19.4
2021-Jan-07 Thu ### ### 0.155 0.155 ### 2,520 -3.1 15.8 19.4
2021-Jan-06 Wed ### ### ### ### ### 640 ### 70.4 20.0
2021-Jan-05 Tue ### ### 0.155 0.155 ### 15,586 -3.1 ### 19.4
2021-Jan-04 Mon ### ### ### ### 19,578 ### ### 56.0 20.0
2020-Dec-31 Thu ### ### ### ### 28,846 4,687 ### 73.6 20.6
2020-Dec-30 Wed 0.155 0.155 0.155 0.155 6,680 ### ### 65.6 19.4
2020-Dec-29 Tue 0.155 ### 0.155 ### ### ### 3.2 84.2 20.0
2020-Dec-24 Thu 0.155 0.155 0.155 0.155 0 19.4
2020-Dec-23 Wed 0.155 0.155 0.155 0.155 0 19.4
2020-Dec-22 Tue ### ### ### 0.155 ### 36,955 ### ### 19.4
2020-Dec-21 Mon ### ### ### ### ### ### ### 3.5 18.8
2020-Dec-18 Fri ### ### ### ### ### ### ### 0.9 20.0
2020-Dec-17 Thu ### ### ### ### 22,080 3,753 5.9 ### 22.5
2020-Dec-16 Wed ### ### ### ### 15,555 ### ### ### 22.5
2020-Dec-15 Tue ### ### 0.185 0.185 ### 3,378 ### ### 23.1
2020-Dec-14 Mon ### 0.2 0.185 0.185 141,081 27,158 ### ### 23.1
2020-Dec-11 Fri 0.175 ### 0.175 ### ### 7,777 2.9 85.6 22.5
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 21.3
2020-Dec-09 Wed 0.185 0.185 ### ### 25,275 4,423 ### ### 21.3
2020-Dec-08 Tue ### ### ### ### ### 14,088 ### 67.8 20.6
2020-Dec-07 Mon ### ### 0.155 0.155 ### 37,770 -13.9 0.8 19.4
2020-Dec-04 Fri ### ### ### ### 19,526 ### ### 65.0 23.8
2020-Dec-03 Thu ### ### ### ### 17,878 ### ### ### 23.8
2020-Dec-02 Wed 0.175 ### 0.175 ### ### ### 8.6 ### 23.8
2020-Dec-01 Tue 0.175 0.175 0.175 0.175 0 21.9
2020-Nov-30 Mon ### ### 0.175 0.175 ### ### -2.8 ### 21.9
2020-Nov-27 Fri 0.2 0.21 ### ### ### ### ### ### 23.8
2020-Nov-26 Thu 0.2 0.2 ### ### 17,823 3,475 ### ### 23.8
2020-Nov-25 Wed 0.2 0.22 ### ### 56,274 11,676 ### ### 24.4
2020-Nov-24 Tue 0.2 0.2 0.185 ### ### 13,828 ### ### 24.4
2020-Nov-23 Mon 0.185 0.22 ### 0.2 ### 23,382 ### 95.8 25.0
2020-Nov-20 Fri 0.21 ### ### ### ### ### -19.0 ### 21.3
2020-Nov-19 Thu ### 0.22 ### ### ### ### ### ### 24.4
2020-Nov-18 Wed 0.2 0.2 0.175 ### 550,849 103,284 ### 1.8 22.5
2020-Nov-17 Tue ### ### ### ### 168,078 26,052 21.4 99.2 21.3
2020-Nov-16 Mon ### ### ### ### 0 16.3
2020-Nov-13 Fri ### ### ### ### 0 16.3
2020-Nov-12 Thu ### ### ### ### 0 16.3
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 16.3
2020-Nov-10 Tue 0.125 0.125 0.125 0.125 0 15.6
2020-Nov-09 Mon ### ### 0.125 0.125 93,270 ### -3.8 8.7 15.6
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 16.3
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 16.3
2020-Nov-04 Wed 0.125 0.125 0.125 0.125 ### 13,650 ### 63.8 15.6
2020-Nov-03 Tue 0.125 ### 0.125 0.125 ### 15,927 ### ### 15.6
2020-Nov-02 Mon ### ### 0.125 0.125 ### 12,852 ### 5.6 15.6
2020-Oct-30 Fri ### ### 0.145 0.145 ### 26,324 ### 23.8 18.1
2020-Oct-29 Thu ### ### ### ### 166,646 ### ### ### 18.8
2020-Oct-28 Wed ### ### ### ### ### 27,620 -6.3 ### 18.8
2020-Oct-27 Tue ### ### ### ### ### 46,785 -21.1 0.4 18.8
2020-Oct-26 Mon 0.275 0.275 0.2 0.2 177,958 ### -27.3 ### 25.0
2020-Oct-23 Fri 0.29 0.355 0.25 0.25 ### 141,923 ### ### 31.3
     Prev Section Enhanced    Basic Format Daily Prices for 8IH    Bottom Next Section
Basic Prices for 8IH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 07:59:03 thru 2021-04-19 07:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000