Various chartings for (8IH) 8I HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 8IH
|
Weekly    Format Enhanced Daily Prices for 8IH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (8IH) 8I HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.032 |
2021-Jan-19 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 4,257
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| -4.7 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| -4.7 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| ###
| -4.7 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 25,240
| 3,786
| ###
| 63.7
| -4.7 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| 73.2
| -4.7 |
2021-Jan-11 Mon
| 0.155
| 0.155
| ###
| ###
| 42,920
| 6,545
| -3.2
| ###
| -4.7 |
2021-Jan-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 11,847
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 2,520
| -3.1
| 15.8
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 70.4
| -5.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 15,586
| -3.1
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 19,578
| ###
| ###
| 56.0
| -5.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 28,846
| 4,687
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 6,680
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 84.2
| -5.0 |
2020-Dec-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| 0.155
| ###
| 36,955
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| -4.7 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -5.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 22,080
| 3,753
| 5.9
| ###
| -5.6 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 15,555
| ###
| ###
| ###
| -5.6 |
2020-Dec-15 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 3,378
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| 0.2
| 0.185
| 0.185
| 141,081
| 27,158
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 7,777
| 2.9
| 85.6
| -5.6 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -5.3 |
2020-Dec-09 Wed
| 0.185
| 0.185
| ###
| ###
| 25,275
| 4,423
| ###
| ###
| -5.3 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 14,088
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 37,770
| -13.9
| 0.8
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 19,526
| ###
| ###
| 65.0
| -5.9 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 17,878
| ###
| ###
| ###
| -5.9 |
2020-Dec-02 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| -5.9 |
2020-Dec-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -5.5 |
2020-Nov-30 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -5.5 |
2020-Nov-27 Fri
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2020-Nov-26 Thu
| 0.2
| 0.2
| ###
| ###
| 17,823
| 3,475
| ###
| ###
| -5.9 |
2020-Nov-25 Wed
| 0.2
| 0.22
| ###
| ###
| 56,274
| 11,676
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.2
| 0.2
| 0.185
| ###
| ###
| 13,828
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.185
| 0.22
| ###
| 0.2
| ###
| 23,382
| ###
| 95.8
| -6.3 |
2020-Nov-20 Fri
| 0.21
| ###
| ###
| ###
| ###
| ###
| -19.0
| ###
| -5.3 |
2020-Nov-19 Thu
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.2
| 0.2
| 0.175
| ###
| 550,849
| 103,284
| ###
| 1.8
| -5.6 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 168,078
| 26,052
| 21.4
| 99.2
| -5.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -4.1 |
2020-Nov-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
| 93,270
| ###
| -3.8
| 8.7
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -4.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -4.1 |
2020-Nov-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 13,650
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 15,927
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 12,852
| ###
| 5.6
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 26,324
| ###
| 23.8
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 166,646
| ###
| ###
| ###
| -4.7 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 27,620
| -6.3
| ###
| -4.7 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 46,785
| -21.1
| 0.4
| -4.7 |
2020-Oct-26 Mon
| 0.275
| 0.275
| 0.2
| 0.2
| 177,958
| ###
| -27.3
| ###
| -6.3 |
2020-Oct-23 Fri
| 0.29
| 0.355
| 0.25
| 0.25
| ###
| 141,923
| ###
| ###
| -7.8 |
2020-Oct-22 Thu
| ###
| 0.29
| ###
| ###
| ###
| 338,755
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 37,520
| ###
| 65.7
| -4.4 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 654,380
| 88,341
| ###
| 68.5
| -4.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 28,520
| 3,921
| ###
| 89.1
| -4.4 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -4.2 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 88,680
| ###
| -3.6
| ###
| -4.2 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 622
| 83
| ###
| ###
| -4.2 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 60,150
| 8,270
| ###
| 91.3
| -4.4 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,756
| ###
| ###
| -4.2 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 41,541
| -3.6
| 8.7
| -4.2 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -4.4 |
2020-Oct-07 Wed
| 0.145
| 0.145
| ###
| ###
| 40,175
| 5,724
| -3.4
| 10.0
| -4.4 |
2020-Oct-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,175
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 17,574
| ###
| 56.3
| -4.7 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -4.4 |
2020-Sep-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 64,444
| 8,055
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 93.9
| -3.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -3.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 10,080
| ###
| 78.3
| -4.4 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 61.3
| -4.1 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 10,352
| ###
| ###
| -4.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| ###
| -4.7 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 182,125
| 28,229
| -6.3
| 5.2
| -4.7 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 224,321
| 32,526
| 23.1
| ###
| -5.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 71,089
| ###
| 18.2
| 98.7
| -4.1 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 36,552
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.5
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,987
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -3.4 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 14.3
| -3.4 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 29,144
| 3,278
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 15,454
| 1,777
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 17,445
| ###
| 18.2
| ###
| -4.1 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -4.1 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 25,454
| 3,181
| ###
| ###
| -3.8 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 74,729
| 9,341
| ###
| 63.2
| -3.8 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 3,571
| ###
| ###
| ###
| -4.4 |
2020-Aug-04 Tue
| ###
| 0.145
| ###
| ###
| 218,587
| 31,148
| ###
| 64.2
| -4.4 |
2020-Aug-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
|
Enhanced    Basic Format Daily Prices for 8IH    Bottom  |
Basic Prices for 8IH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 02:59:29 thru 2021-01-20 02:59:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|