 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 22-May-23 01:18:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(8IH) 8I HOLDINGS LTD home page...
|
TOC    Company Info for 8IH    Fundamental  |
Listing Code
| 8IH
|
Listing Name
| 8I HOLDINGS LTD
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for 8IH .. Friday 20th May 2022
8IH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company 8IH
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.22
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 12.49
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for 8IH    Options  |
Score Company 8IH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-05-20 |   2022-05-21 08:22 GMT, Price Closed at $0.1
| 5 |
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2022-May-20 Fri   |
|
News    Options owned by 8IH    Warrants  |
No OPTIONS for company (8IH) 8I HOLDINGS LTD.
|
Options    Warrants owned by 8IH    Charting  |
No Warrants for company (8IH) 8I HOLDINGS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (8IH) 8I HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.048
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 8IH
|
Weekly    Format Enhanced Daily Prices for 8IH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (8IH) 8I HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.013 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| 7.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 18,546
| 2,225
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 3,381
| 388
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 60,656
| 7,127
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 275
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,982
| -4.3
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 8,957
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,478
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.125
| 0.125
| 0.1175
| 0.1175
| ###
| ###
| ###
| ###
| 9.0 |
2022-Mar-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 9.6 |
2022-Mar-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 125
| ###
| ###
| 9.6 |
2022-Mar-24 Thu
| ###
| ###
| 0.125
| 0.125
| 11,752
| ###
| -3.8
| 10.2
| 9.6 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,378
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 14,340
| ###
| ###
| ###
| 10.4 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 985
| -3.6
| ###
| 10.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.145
| 0.145
| 77,288
| ###
| ###
| 13.1
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 11.5 |
2022-Mar-09 Wed
| 0.155
| 0.155
| ###
| ###
| 2,042
| ###
| -3.2
| 10.6
| 11.5 |
2022-Mar-08 Tue
| ###
| ###
| 0.155
| 0.155
| 30,051
| ###
| -3.1
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 12.3 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| 12.3 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| 12.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.7 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 12,454
| 2,054
| ###
| 83.7
| 12.7 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 13,283
| 2,258
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 5,022
| 853
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 11,982
| ###
| 75.3
| 12.7 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,674
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 670
| -2.9
| 18.1
| 12.7 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 68.3
| 12.7 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,048
| ###
| ###
| ###
| 12.7 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 6,353
| 1,143
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 12.7 |
2022-Feb-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.175
| ###
| ###
| 0.175
| 64,956
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.175
| 0.175
| ###
| ###
| 16,450
| ###
| -2.9
| 37.5
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2022-Jan-24 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.2
| 0.2
| ###
| ###
| 63,872
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 15.4 |
2022-Jan-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 249
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.2
| ###
| 9,440
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 1,554
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 28,581
| 6,144
| -4.5
| ###
| ### |
2022-Jan-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,320
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 2,077
| 2.3
| ###
| 17.3 |
2021-Dec-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 2,221
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 176
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 8,527
| ###
| -2.2
| 13.4
| ### |
2021-Dec-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 17.3 |
2021-Dec-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,070
| ###
| 63.1
| 17.3 |
2021-Dec-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 17.3 |
2021-Dec-21 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 21,173
| ###
| ###
| ###
| 17.3 |
2021-Dec-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 17.7 |
2021-Dec-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 17.7 |
2021-Dec-16 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| 17.7 |
2021-Dec-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 17.7 |
2021-Dec-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 17.7 |
2021-Dec-13 Mon
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 17.7 |
2021-Dec-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 17.3 |
2021-Dec-09 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| ###
| 5,245
| ###
| 69.3
| 17.3 |
2021-Dec-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 17.3 |
2021-Dec-07 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 6,825
| -2.2
| ###
| 17.3 |
2021-Dec-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 179,556
| ###
| ###
| 27.3
| 17.7 |
2021-Dec-03 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| ###
| ###
| 15.5
| ### |
2021-Dec-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 53,473
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| ###
| 8,589
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.28
| 0.28
| 0.245
| 0.25
| ###
| 30,927
| ###
| 1.3
| ### |
2021-Nov-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| 21.5 |
2021-Nov-26 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| 21.5 |
2021-Nov-25 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| ###
| 1.8
| 83.3
| ### |
|
Enhanced    Basic Format Daily Prices for 8IH    Bottom  |
Basic Prices for 8IH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 01:18:51 thru 2022-05-23 01:18:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|