Various chartings for (8IH) 8I HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 8IH
|
Weekly    Format Enhanced Daily Prices for 8IH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (8IH) 8I HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.008 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 24.4 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| 24.4 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| 11,550
| -4.7
| 11.8
| 25.6 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| 26.9 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.9 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 688
| ###
| ###
| 26.9 |
2021-Apr-06 Tue
| 0.225
| 0.225
| ###
| ###
| 17,383
| 3,824
| -4.4
| 10.7
| 26.9 |
2021-Apr-01 Thu
| ###
| 0.24
| ###
| 0.225
| ###
| ###
| 4.7
| ###
| 28.1 |
2021-Mar-31 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| 5,559
| -2.3
| ###
| 26.9 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 67,647
| 14,544
| ###
| ###
| 26.9 |
2021-Mar-29 Mon
| 0.21
| ###
| 0.21
| 0.21
| ###
| 15,957
| ###
| 77.6
| 26.3 |
2021-Mar-26 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| 26.3 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.6 |
2021-Mar-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 69.0
| 25.0 |
2021-Mar-23 Tue
| 0.2
| 0.2
| ###
| 0.2
| 372,149
| ###
| ###
| 71.8
| 25.0 |
2021-Mar-22 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| 2.4
| 25.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| 98.2
| 26.9 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| 23.8 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 965,481
| ###
| ###
| 7.7
| 22.5 |
2021-Mar-16 Tue
| 0.185
| ###
| 0.185
| ###
| 171,646
| 32,183
| ###
| ###
| 23.8 |
2021-Mar-15 Mon
| ###
| 0.185
| ###
| 0.185
| 81,089
| ###
| 2.8
| ###
| 23.1 |
2021-Mar-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 21.9 |
2021-Mar-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 21.9 |
2021-Mar-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 21.9 |
2021-Mar-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.5
| 21.9 |
2021-Mar-08 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 4,348
| 2.9
| ###
| 22.5 |
2021-Mar-05 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 3,888
| ###
| ###
| 22.5 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.8 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 314,278
| ###
| ###
| ###
| 23.8 |
2021-Mar-02 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 90.3
| 23.8 |
2021-Mar-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 33,682
| ###
| ###
| 65.3
| 21.9 |
2021-Feb-26 Fri
| 0.175
| ###
| 0.175
| 0.175
| 59,555
| 10,571
| ###
| 71.9
| 21.9 |
2021-Feb-25 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 69,259
| ###
| ###
| 21.9 |
2021-Feb-24 Wed
| 0.185
| ###
| 0.185
| ###
| 114,922
| 21,547
| ###
| ###
| 23.8 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.185
| 232,580
| 41,282
| 2.8
| 85.0
| 23.1 |
2021-Feb-22 Mon
| 0.185
| ###
| 0.185
| 0.185
| 181,346
| ###
| ###
| ###
| 23.1 |
2021-Feb-19 Fri
| ###
| ###
| 0.185
| 0.185
| 168,272
| 31,551
| ###
| 27.0
| 23.1 |
2021-Feb-18 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 13,425
| ###
| ###
| 23.1 |
2021-Feb-17 Wed
| ###
| 0.2
| 0.185
| ###
| 152,381
| ###
| ###
| 72.7
| 23.8 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 23.8 |
2021-Feb-15 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| 5.6
| 91.6
| 23.8 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2021-Feb-11 Thu
| ###
| ###
| 0.155
| ###
| 57,751
| 9,384
| -2.9
| 22.4
| 20.6 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 96,343
| 16,378
| ###
| 66.2
| 21.3 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 183,489
| ###
| ###
| 88.0
| 21.3 |
2021-Feb-08 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| ###
| 21.3 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2021-Feb-04 Thu
| 0.155
| ###
| 0.155
| ###
| 20,171
| 3,378
| 3.2
| ###
| 20.0 |
2021-Feb-03 Wed
| 0.155
| ###
| 0.155
| 0.155
| 68,022
| 10,883
| ###
| 63.0
| 19.4 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 16,150
| ###
| 61.6
| 21.3 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,359
| ###
| ###
| 21.3 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 58,047
| ###
| ###
| ###
| 21.3 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 138,222
| ###
| ###
| 78.1
| 21.3 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| 21.3 |
2021-Jan-25 Mon
| ###
| 0.175
| ###
| ###
| 198,177
| ###
| ###
| ###
| 21.3 |
2021-Jan-22 Fri
| 0.155
| ###
| ###
| 0.1675
| 60,148
| 9,623
| ###
| ###
| 20.9 |
2021-Jan-21 Thu
| 0.155
| 0.155
| ###
| ###
| 115,848
| ###
| -3.2
| ###
| 18.8 |
2021-Jan-20 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| 18.8 |
2021-Jan-19 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 4,257
| ###
| ###
| 19.4 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| 18.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| 18.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| ###
| 18.8 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 25,240
| 3,786
| ###
| 63.7
| 18.8 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| 73.2
| 18.8 |
2021-Jan-11 Mon
| 0.155
| 0.155
| ###
| ###
| 42,920
| 6,545
| -3.2
| ###
| 18.8 |
2021-Jan-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 11,847
| ###
| 63.3
| 19.4 |
2021-Jan-07 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 2,520
| -3.1
| 15.8
| 19.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 70.4
| 20.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 15,586
| -3.1
| ###
| 19.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 19,578
| ###
| ###
| 56.0
| 20.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 28,846
| 4,687
| ###
| 73.6
| 20.6 |
2020-Dec-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 6,680
| ###
| ###
| 65.6
| 19.4 |
2020-Dec-29 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 84.2
| 20.0 |
2020-Dec-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 19.4 |
2020-Dec-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 19.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 0.155
| ###
| 36,955
| ###
| ###
| 19.4 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| 18.8 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 20.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 22,080
| 3,753
| 5.9
| ###
| 22.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 15,555
| ###
| ###
| ###
| 22.5 |
2020-Dec-15 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 3,378
| ###
| ###
| 23.1 |
2020-Dec-14 Mon
| ###
| 0.2
| 0.185
| 0.185
| 141,081
| 27,158
| ###
| ###
| 23.1 |
2020-Dec-11 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| 7,777
| 2.9
| 85.6
| 22.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 21.3 |
2020-Dec-09 Wed
| 0.185
| 0.185
| ###
| ###
| 25,275
| 4,423
| ###
| ###
| 21.3 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 14,088
| ###
| 67.8
| 20.6 |
2020-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 37,770
| -13.9
| 0.8
| 19.4 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 19,526
| ###
| ###
| 65.0
| 23.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 17,878
| ###
| ###
| ###
| 23.8 |
2020-Dec-02 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| 23.8 |
2020-Dec-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 21.9 |
2020-Nov-30 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| 21.9 |
2020-Nov-27 Fri
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2020-Nov-26 Thu
| 0.2
| 0.2
| ###
| ###
| 17,823
| 3,475
| ###
| ###
| 23.8 |
2020-Nov-25 Wed
| 0.2
| 0.22
| ###
| ###
| 56,274
| 11,676
| ###
| ###
| 24.4 |
2020-Nov-24 Tue
| 0.2
| 0.2
| 0.185
| ###
| ###
| 13,828
| ###
| ###
| 24.4 |
2020-Nov-23 Mon
| 0.185
| 0.22
| ###
| 0.2
| ###
| 23,382
| ###
| 95.8
| 25.0 |
2020-Nov-20 Fri
| 0.21
| ###
| ###
| ###
| ###
| ###
| -19.0
| ###
| 21.3 |
2020-Nov-19 Thu
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4 |
2020-Nov-18 Wed
| 0.2
| 0.2
| 0.175
| ###
| 550,849
| 103,284
| ###
| 1.8
| 22.5 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 168,078
| 26,052
| 21.4
| 99.2
| 21.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 16.3 |
2020-Nov-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 15.6 |
2020-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
| 93,270
| ###
| -3.8
| 8.7
| 15.6 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 16.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 16.3 |
2020-Nov-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 13,650
| ###
| 63.8
| 15.6 |
2020-Nov-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 15,927
| ###
| ###
| 15.6 |
2020-Nov-02 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 12,852
| ###
| 5.6
| 15.6 |
2020-Oct-30 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 26,324
| ###
| 23.8
| 18.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 166,646
| ###
| ###
| ###
| 18.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 27,620
| -6.3
| ###
| 18.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 46,785
| -21.1
| 0.4
| 18.8 |
2020-Oct-26 Mon
| 0.275
| 0.275
| 0.2
| 0.2
| 177,958
| ###
| -27.3
| ###
| 25.0 |
2020-Oct-23 Fri
| 0.29
| 0.355
| 0.25
| 0.25
| ###
| 141,923
| ###
| ###
| 31.3 |
|
Enhanced    Basic Format Daily Prices for 8IH    Bottom  |
Basic Prices for 8IH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 07:59:03 thru 2021-04-19 07:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|