(8IH) 8I HOLDINGS LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-11 23:35:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(8IH) 8I HOLDINGS LTD home page...

TOC Company Info for 8IH Fundamental

Company Details for (8IH) 8I HOLDINGS LTD

Listing Code	8IH
Listing Name	8I HOLDINGS LTD
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for 8IH .. Wednesday 5th December 2018

8IH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company 8IH

Fundamental Data for (8IH) 8I HOLDINGS LTD

DATE	###	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 8IH Options

Score Company 8IH for Ownership

News Details for (8IH) 8I HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an >	2018-10-29	^{2018-10-31 05:23 GMT,} Price Closed at $0.11	5
Price range $0.1 -> $1.39, for Dates 2014-Dec-17 Wed -> 2018-Oct-24 Wed
2	< an >	2016-09-01	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.4844c SGD 0.5C PER CDI 0 %Percentage Franked
3	< an >	2016-08-16	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.4844c SGD 0.5C PER CDI 0 %Percentage Franked
4	< an >	2016-08-15	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.4844c SGD 0.5C PER CDI 0 %Percentage Franked
5	< an >	2016-07-15	^{2017-05-22 14:11 GMT,} Dividend dFRaTogjD	0
l7H0tE kjnmvjnheykh, [url=http://fzvmfqfjrhdn.com/]fzvmfqfjrhdn[/url], [link=http://yijpmmklgqxa.com/]yijpmmklgqxa[/link], http://iixfivxdfhux.com/
6	< an >	2015-12-01	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.4935c SGD 0.5C PER CDI 0 %Percentage Franked
7	< an >	2015-11-13	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.4935c SGD 0.5C PER CDI 0 %Percentage Franked
8	< an >	2015-11-11	^{2017-05-22 09:13 GMT,} GREEN Flag HxdzGNIFtF	0
fyqk4G omrvzyspwwus, [url=http://vytxlrwebhvq.com/]vytxlrwebhvq[/url], [link=http://aakeuwycbpqp.com/]aakeuwycbpqp[/link], http://srluhyoladai.com/
9	< an >	2015-11-11	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.4935c SGD 0.5C PER CDI 0 %Percentage Franked
10	< an >	2015-08-31	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.9876c SGD 1C PER CDI 0 %Percentage Franked
11	< an >	2015-07-14	^{2017-05-18 04:53 GMT,} GREEN Flag CkBuZcORRYrFk	0
W9HuMg bjwbkktwqeob, [url=http://ljrjpuctkrpk.com/]ljrjpuctkrpk[/url], [link=http://uayrclxakvde.com/]uayrclxakvde[/link], http://bdtskskhjfrn.com/
12	< an >	2015-07-14	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.9876c SGD 1C PER CDI 0 %Percentage Franked
13	< an >	2015-07-10	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.9876c SGD 1C PER CDI 0 %Percentage Franked
14	< an >	2013-05-23	^{2017-05-16 11:12 GMT,} Dividend keGOVqvfubLng	0
azajgI lhovshowrmpc, [url=http://lkjalvcxmufv.com/]lkjalvcxmufv[/url], [link=http://nxzuyajimfvv.com/]nxzuyajimfvv[/link], http://eygvqspcrjos.com/
15	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
16	< an >	2012-07-26	^{2017-05-24 07:14 GMT,} Delisted ixmEVdNcNc	0
upihy3 tvohdbxfgfxx, [url=http://hrvaejxyvykr.com/]hrvaejxyvykr[/url], [link=http://xsmwufwgaing.com/]xsmwufwgaing[/link], http://iukkwllcucfm.com/
17	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
18	< an >	2010-04-26	^{2017-05-21 16:29 GMT,} Gap downward tgOGOSsvRmPo	0
47r6Mg utkwolsgihsc, [url=http://yvkylpeidfsx.com/]yvkylpeidfsx[/url], [link=http://crqgbenftden.com/]crqgbenftden[/link], http://porhhfepcpmc.com/
19	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
20	< an >	2010-04-05	^{2017-05-18 03:14 GMT,} Monthly low xWhIMcVpkdmEmE	0
ZUTGky bfumtwulfsae, [url=http://vtwyztayzcrs.com/]vtwyztayzcrs[/url], [link=http://clgrmkwwhlhw.com/]clgrmkwwhlhw[/link], http://qexwaqdpizim.com/
21	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
22	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
23	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
24	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
25	< an >	2009-12-28	^{2017-05-20 16:55 GMT,} RED Flag WSrkVpVQqPjlJhoR	0
ZOxZZB npmowldqjlyr, [url=http://izpilbzlkrgn.com/]izpilbzlkrgn[/url], [link=http://uuerutclcukf.com/]uuerutclcukf[/link], http://zkanxqbznaow.com/
26	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
27	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
28	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
29	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
30	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
31	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
32	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
33	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
34	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
35	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
36	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
37	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
38	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by 8IH Warrants

No OPTIONS for company (8IH) 8I HOLDINGS LTD.

Options Warrants owned by 8IH Charting

No Warrants for company (8IH) 8I HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (8IH) 8I HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 8IH

Weekly Format Enhanced Daily Prices for 8IH Basic

End of day Prices (Enhanced format),

last 120 Days for (8IH) 8I HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2018-Dec-11 Tue	###	###	###	###	0				###
2018-Dec-10 Mon	###	###	###	###	0				###
2018-Dec-07 Fri	###	###	###	###	0				###
2018-Dec-06 Thu	###	###	###	###	0				###
2018-Dec-05 Wed	###	###	###	###	6,875	687	###	67.8	###
2018-Dec-04 Tue	###	###	###	###	0				###
2018-Dec-03 Mon	###	###	###	###	8,125	###	###	61.7	###
2018-Nov-30 Fri	###	###	###	###	0				###
2018-Nov-29 Thu	###	###	###	###	###	###	###	69.7	###
2018-Nov-28 Wed	###	###	###	###	###	###	###	94.5	-8.8
2018-Nov-27 Tue	###	###	###	###	###	###	###	###	-8.8
2018-Nov-26 Mon	###	###	###	###	###	###	###	###	-8.8
2018-Nov-23 Fri	###	###	###	###	###	4,189	###	###	-8.8
2018-Nov-22 Thu	###	###	###	###	###	###	###	64.5	-8.8
2018-Nov-21 Wed	###	###	###	###	195,381	###	-4.5	9.9	-8.8
2018-Nov-20 Tue	###	###	###	###	0				-8.8
2018-Nov-19 Mon	###	###	###	###	70,248	7,551	-4.5	###	-8.8
2018-Nov-16 Fri	###	###	###	###	0				###
2018-Nov-15 Thu	###	###	###	###	0				###
2018-Nov-14 Wed	###	###	###	###	###	###	###	###	###
2018-Nov-13 Tue	###	###	###	###	###	###	###	###	###
2018-Nov-12 Mon	###	###	###	###	0				###
2018-Nov-09 Fri	###	###	###	###	0				###
2018-Nov-08 Thu	###	###	###	###	###	###	###	###	###
2018-Nov-07 Wed	###	###	###	###	###	9,324	###	65.2	###
2018-Nov-06 Tue	###	###	###	###	0				###
2018-Nov-05 Mon	###	###	###	###	0				###
2018-Nov-02 Fri	###	###	###	###	0				###
2018-Nov-01 Thu	###	###	###	###	0				###
2018-Oct-31 Wed	###	###	###	###	0				###
2018-Oct-30 Tue	###	###	###	###	###	###	###	60.8	###
2018-Oct-29 Mon	###	###	###	###	0				###
2018-Oct-26 Fri	###	###	###	###	0				###
2018-Oct-25 Thu	###	###	###	###	0				###
2018-Oct-24 Wed	###	###	###	###	###	###	###	74.6	###
2018-Oct-23 Tue	###	###	###	###	###	220	###	81.1	###
2018-Oct-22 Mon	###	###	###	###	0				###
2018-Oct-19 Fri	###	###	###	###	###	1,650	###	###	###
2018-Oct-18 Thu	###	###	###	###	###	480	###	69.2	###
2018-Oct-17 Wed	###	###	###	###	0				###
2018-Oct-16 Tue	###	###	###	###	0				###
2018-Oct-15 Mon	###	###	###	###	###	###	###	75.9	###
2018-Oct-12 Fri	###	###	###	###	###	1,041	###	###	-11.3
2018-Oct-11 Thu	###	###	###	###	###	###	###	83.0	-11.3
2018-Oct-10 Wed	0.125	###	0.125	###	106,346	13,824	###	97.7	-11.3
2018-Oct-09 Tue	0.125	0.125	0.125	0.125	6,155	###	###	###	###
2018-Oct-08 Mon	0.125	0.125	0.125	0.125	0				###
2018-Oct-05 Fri	###	###	0.125	0.125	###	###	-3.8	###	###
2018-Oct-04 Thu	###	###	###	###	###	###	###	###	###
2018-Oct-03 Wed	###	###	###	###	###	240	###	###	###
2018-Oct-02 Tue	###	###	###	###	0				###
2018-Oct-01 Mon	###	###	###	###	0				###
2018-Sep-28 Fri	###	###	###	###	###	###	-7.1	###	###
2018-Sep-27 Thu	0.145	0.145	0.145	0.145	###	###	###	###	###
2018-Sep-26 Wed	###	###	###	###	###	###	###	72.6	-12.5
2018-Sep-25 Tue	###	###	###	###	0				-12.5
2018-Sep-24 Mon	###	###	###	###	0				-12.5
2018-Sep-21 Fri	###	###	###	###	0				-12.5
2018-Sep-20 Thu	###	###	###	###	0				-12.5
2018-Sep-19 Wed	###	###	0.145	###	###	4,046	###	68.3	-12.5
2018-Sep-18 Tue	###	###	###	###	###	11,550	-15.8	0.5	###
2018-Sep-17 Mon	0.185	0.185	0.185	0.185	0				###
2018-Sep-14 Fri	0.185	0.185	0.185	0.185	###	277	###	63.5	###
2018-Sep-13 Thu	###	###	###	###	0				-16.3
2018-Sep-12 Wed	###	###	###	###	###	###	###	###	-16.3
2018-Sep-11 Tue	###	###	###	###	###	###	###	###	###
2018-Sep-10 Mon	###	###	###	###	0				-13.8
2018-Sep-07 Fri	###	###	###	###	5,570	###	###	###	-13.8
2018-Sep-06 Thu	0.155	###	0.155	###	###	27,650	6.5	###	-13.8
2018-Sep-05 Wed	###	###	###	###	7,073	###	###	###	-12.5
2018-Sep-04 Tue	###	###	###	###	###	###	###	###	-12.5
2018-Sep-03 Mon	###	###	###	###	###	###	###	97.7	###
2018-Aug-31 Fri	###	###	###	###	###	###	-4.3	###	###
2018-Aug-30 Thu	###	###	###	###	0				###
2018-Aug-29 Wed	###	###	###	###	36,672	4,125	-4.3	###	###
2018-Aug-28 Tue	0.125	0.125	0.125	0.125	0				###
2018-Aug-27 Mon	0.125	0.125	0.125	0.125	0				###
2018-Aug-24 Fri	###	0.125	###	0.125	###	###	###	92.2	###
2018-Aug-23 Thu	###	###	###	###	0				###
2018-Aug-22 Wed	###	###	###	###	0				###
2018-Aug-21 Tue	###	###	###	###	0				###
2018-Aug-20 Mon	###	###	###	###	###	345	###	73.1	###
2018-Aug-17 Fri	###	###	###	###	###	###	###	###	###
2018-Aug-16 Thu	###	###	###	###	###	5,270	###	3.2	###
2018-Aug-15 Wed	###	###	###	###	###	###	###	###	###
2018-Aug-14 Tue	###	###	###	###	###	3,075	###	96.0	-8.8
2018-Aug-13 Mon	0.125	0.125	###	###	###	###	###	###	###
2018-Aug-10 Fri	###	###	###	###	###	###	###	###	-11.3
2018-Aug-09 Thu	###	###	###	###	0				-11.3
2018-Aug-08 Wed	###	###	###	###	0				-11.3
2018-Aug-07 Tue	###	###	###	###	0				-11.3
2018-Aug-06 Mon	###	###	###	###	0				-11.3
2018-Aug-03 Fri	###	###	###	###	###	###	###	70.3	-11.3
2018-Aug-02 Thu	###	###	0.125	0.125	###	6,273	-3.8	###	###
2018-Aug-01 Wed	###	###	###	###	###	###	###	###	###
2018-Jul-31 Tue	###	###	###	###	###	###	###	72.8	###
2018-Jul-30 Mon	###	###	###	###	0				###
2018-Jul-27 Fri	###	###	###	###	0				###
2018-Jul-26 Thu	###	###	###	###	0				###
2018-Jul-25 Wed	###	###	###	###	###	###	###	71.2	###
2018-Jul-24 Tue	###	###	###	###	0				###
2018-Jul-23 Mon	###	###	###	###	661,251	###	###	75.7	###
2018-Jul-20 Fri	###	###	###	###	0				-11.3
2018-Jul-19 Thu	###	###	###	###	###	###	###	70.9	-11.3
2018-Jul-18 Wed	###	###	###	###	14,924	###	###	68.7	-11.3
2018-Jul-17 Tue	###	###	###	###	###	1,275	###	98.0	###
2018-Jul-16 Mon	0.125	0.125	0.125	0.125	0				###
2018-Jul-13 Fri	0.125	0.125	0.125	0.125	5,248	656	###	###	###
2018-Jul-12 Thu	0.125	0.125	0.125	0.125	###	128	###	###	###
2018-Jul-11 Wed	0.125	0.125	0.125	0.125	8,970	1,121	###	###	###
2018-Jul-10 Tue	###	###	###	###	###	###	###	74.3	###
2018-Jul-09 Mon	###	###	###	###	0				###
2018-Jul-06 Fri	###	###	###	###	0				###
2018-Jul-05 Thu	###	###	###	###	0				###
2018-Jul-04 Wed	###	###	###	###	0				###
2018-Jul-03 Tue	###	###	###	###	###	5,850	###	68.7	###
2018-Jul-02 Mon	0.125	0.125	0.125	0.125	0				###
2018-Jun-29 Fri	0.125	0.125	0.125	0.125	###	1,875	###	###	###
2018-Jun-28 Thu	###	###	###	###	0				###
2018-Jun-27 Wed	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for 8IH Bottom

Basic Prices for 8IH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8IH) 8I HOLDINGS LTD home page...

Company Details for (8IH) 8I HOLDINGS LTD

Fundamental Data for (8IH) 8I HOLDINGS LTD

News Details for (8IH) 8I HOLDINGS LTD

No OPTIONS for company (8IH) 8I HOLDINGS LTD.

No Warrants for company (8IH) 8I HOLDINGS LTD.

Various chartings for (8IH) 8I HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8IH) 8I HOLDINGS LTD home page...

Company Details for (8IH) 8I HOLDINGS LTD

Fundamental Data for (8IH) 8I HOLDINGS LTD

News Details for (8IH) 8I HOLDINGS LTD

No OPTIONS for company (8IH) 8I HOLDINGS LTD.

No Warrants for company (8IH) 8I HOLDINGS LTD.

Various chartings for (8IH) 8I HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom