Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 03:57:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(8IH) 8I HOLDINGS LTD home page...

     Prev Section TOC    Company Info for 8IH    Fundamental Next Section
Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for 8IH .. Wednesday 4th August 2021

8IH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 8IH
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.25 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 15.45 ### 26.88
Earnings/Share (EPS) 0.022 0.022 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.355 0.355 0.355 0.355 0.355
Year Low ### ### 0.089 0.089 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.355 0.355 0.355 0.355 0.355
52Week Low ### ### 0.089 0.089 ###

     Prev Section Fundamental    News for 8IH    Options Next Section

Score Company 8IH for Ownership
CtrLinksDateNewsScore
1 an 2021-05-26  2021-05-26 17:18 GMT, Price
Closed at $0.16
4
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2021-May-26 Wed
 

     Prev Section News    Options owned by 8IH    Warrants Next Section
No OPTIONS for company (8IH) 8I HOLDINGS LTD.
     Prev Section Options    Warrants owned by 8IH    Charting Next Section
No Warrants for company (8IH) 8I HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (8IH) 8I HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 8IH

     Prev Section Weekly    Format Enhanced Daily Prices for 8IH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.022
2021-Aug-04 Wed 0.25 0.25 0.25 0.25 ### ### ### 62.9 ###
2021-Aug-03 Tue 0.27 0.27 0.23 0.245 59,345 ### -9.3 1.8 ###
2021-Aug-02 Mon 0.255 0.26 0.255 0.26 ### 445 ### ### 11.8
2021-Jul-30 Fri 0.23 0.25 0.23 0.25 ### ### ### 97.6 ###
2021-Jul-29 Thu 0.25 0.25 0.23 0.25 ### ### ### ### ###
2021-Jul-28 Wed 0.25 0.26 0.25 0.25 ### 22,185 ### 75.4 ###
2021-Jul-27 Tue 0.255 0.255 0.25 0.25 ### 4,040 ### ### ###
2021-Jul-26 Mon 0.255 0.255 0.255 0.255 ### ### ### ### ###
2021-Jul-23 Fri 0.26 0.26 0.255 0.255 35,622 9,172 -1.9 ### ###
2021-Jul-22 Thu 0.26 0.26 0.25 0.26 25,226 ### ### ### 11.8
2021-Jul-21 Wed ### 0.255 ### 0.24 ### ### 2.1 ### ###
2021-Jul-20 Tue 0.245 0.245 0.225 ### 51,046 ### -4.1 11.5 ###
2021-Jul-19 Mon 0.27 0.27 0.245 0.245 ### ### -9.3 2.5 ###
2021-Jul-16 Fri 0.275 0.275 0.245 0.27 ### ### ### ### 12.3
2021-Jul-15 Thu 0.29 0.29 0.275 0.275 ### ### -5.2 7.4 12.5
2021-Jul-14 Wed ### ### 0.28 0.28 131,621 37,841 -5.1 6.5 12.7
2021-Jul-13 Tue ### ### 0.29 ### ### ### ### ### ###
2021-Jul-12 Mon ### ### ### ### ### 9,658 ### ### ###
2021-Jul-09 Fri 0.29 ### 0.29 ### ### 12,241 3.4 ### ###
2021-Jul-08 Thu ### ### ### ### ### ### ### 83.9 ###
2021-Jul-07 Wed ### ### ### ### 78,748 ### -3.2 11.9 ###
2021-Jul-06 Tue ### ### 0.29 ### 173,871 ### -6.3 6.1 ###
2021-Jul-05 Mon ### ### ### ### 100,147 31,045 ### ### 14.5
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### ### ### ### ### 770 ### 59.2 ###
2021-Jun-30 Wed ### ### ### ### 140,170 ### -6.3 5.1 ###
2021-Jun-29 Tue ### ### ### ### 487,974 150,052 8.5 97.4 14.5
2021-Jun-28 Mon 0.285 ### 0.285 ### 95,423 ### ### 93.5 ###
2021-Jun-25 Fri 0.29 0.29 0.27 0.275 ### 41,945 -5.2 ### 12.5
2021-Jun-24 Thu 0.29 ### 0.29 0.29 149,957 ### ### ### ###
2021-Jun-23 Wed 0.28 ### 0.28 0.29 ### 24,744 3.6 91.1 ###
2021-Jun-22 Tue 0.275 0.275 0.275 0.275 140,225 ### ### ### 12.5
2021-Jun-21 Mon 0.29 ### 0.275 0.275 152,645 ### -5.2 ### 12.5
2021-Jun-18 Fri 0.25 0.28 0.25 0.275 34,778 ### ### 97.7 12.5
2021-Jun-17 Thu ### ### 0.24 0.25 ### 164,052 ### ### ###
2021-Jun-16 Wed 0.24 ### 0.24 ### ### 249,021 ### 99.8 ###
2021-Jun-15 Tue ### 0.23 ### 0.23 ### 79,681 7.0 ### 10.5
2021-Jun-11 Fri 0.21 0.21 0.2 0.2 ### 52,549 ### 5.4 ###
2021-Jun-10 Thu ### ### ### ### 322,079 65,220 ### ### ###
2021-Jun-09 Wed 0.175 0.2 0.175 ### ### ### 11.4 ### ###
2021-Jun-08 Tue ### 0.175 ### 0.175 18,080 ### 2.9 ### 8.0
2021-Jun-07 Mon ### 0.175 ### ### 86,374 ### ### ### 7.7
2021-Jun-04 Fri 0.175 0.185 ### ### 17,549 ### -2.9 ### 7.7
2021-Jun-03 Thu 0.175 0.175 ### 0.175 ### 6,883 ### 65.1 8.0
2021-Jun-02 Wed ### ### ### ### 0 7.7
2021-Jun-01 Tue ### ### ### ### ### ### ### ### 7.7
2021-May-31 Mon ### ### ### ### 357,988 ### -10.5 ### 7.7
2021-May-28 Fri ### ### ### ### 145,673 ### ### 98.4 ###
2021-May-27 Thu ### ### 0.155 0.155 ### ### -3.1 14.5 7.0
2021-May-26 Wed ### ### ### ### ### ### ### ### 7.3
2021-May-25 Tue ### ### ### 0.155 124,053 19,848 ### ### 7.0
2021-May-24 Mon ### ### ### ### 0 7.5
2021-May-21 Fri ### ### ### ### 0 7.5
2021-May-20 Thu ### ### ### ### ### ### ### 59.5 7.5
2021-May-19 Wed ### ### ### ### ### ### ### 21.0 7.3
2021-May-18 Tue ### ### ### ### 0 6.8
2021-May-17 Mon ### ### ### ### ### 4,725 ### 2.9 6.8
2021-May-14 Fri ### ### ### ### 140,140 22,422 -2.9 ### 7.5
2021-May-13 Thu ### ### ### ### ### 377 ### 73.5 ###
2021-May-12 Wed ### ### ### ### 0 7.7
2021-May-11 Tue 0.175 0.175 ### ### ### ### -2.9 29.0 7.7
2021-May-10 Mon ### ### ### 0.175 ### 1,422 ### ### 8.0
2021-May-07 Fri ### ### 0.185 ### ### ### ### 65.6 ###
2021-May-06 Thu ### ### ### ### 51,573 9,025 ### ### ###
2021-May-05 Wed 0.185 0.185 0.185 0.185 ### 1,850 ### ### ###
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 ###
2021-May-03 Mon 0.185 0.185 0.185 0.185 0 ###
2021-Apr-30 Fri 0.185 0.185 0.185 0.185 1 0 ### ### ###
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 ###
2021-Apr-28 Wed 0.2 0.2 ### ### 169,178 ### ### ### ###
2021-Apr-27 Tue 0.21 0.21 0.2 0.2 ### ### ### ### ###
2021-Apr-26 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2021-Apr-23 Fri ### ### 0.185 0.185 ### 3,750 ### 18.0 ###
2021-Apr-22 Thu ### ### ### ### 0 ###
2021-Apr-21 Wed ### ### ### ### 0 ###
2021-Apr-20 Tue ### ### ### ### 35,625 ### ### ### ###
2021-Apr-19 Mon ### 0.185 ### 0.185 39,973 ### 2.8 89.1 ###
2021-Apr-16 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-15 Thu ### ### ### ### ### ### ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### -4.9 ### ###
2021-Apr-12 Mon ### ### ### ### ### 11,550 -4.7 11.8 9.3
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 9.8
2021-Apr-08 Thu ### ### ### ### 0 9.8
2021-Apr-07 Wed ### ### ### ### ### 688 ### ### 9.8
2021-Apr-06 Tue 0.225 0.225 ### ### 17,383 3,824 -4.4 10.7 9.8
2021-Apr-01 Thu ### 0.24 ### 0.225 ### ### 4.7 ### 10.2
2021-Mar-31 Wed 0.22 0.22 ### ### ### 5,559 -2.3 ### 9.8
2021-Mar-30 Tue ### ### ### ### 67,647 14,544 ### ### 9.8
2021-Mar-29 Mon 0.21 ### 0.21 0.21 ### 15,957 ### 77.6 9.5
2021-Mar-26 Fri ### 0.21 ### 0.21 ### ### ### ### 9.5
2021-Mar-25 Thu ### ### ### ### ### ### ### ### 9.3
2021-Mar-24 Wed 0.2 0.2 0.2 0.2 ### ### ### 69.0 ###
2021-Mar-23 Tue 0.2 0.2 ### 0.2 372,149 ### ### 71.8 ###
2021-Mar-22 Mon 0.22 0.22 0.2 0.2 ### ### ### 2.4 ###
2021-Mar-19 Fri ### ### ### ### ### ### 10.3 98.2 9.8
2021-Mar-18 Thu ### ### ### ### ### 4,750 ### ### ###
2021-Mar-17 Wed ### ### ### ### 965,481 ### ### 7.7 ###
2021-Mar-16 Tue 0.185 ### 0.185 ### 171,646 32,183 ### ### ###
2021-Mar-15 Mon ### 0.185 ### 0.185 81,089 ### 2.8 ### ###
2021-Mar-12 Fri 0.175 0.175 0.175 0.175 0 8.0
2021-Mar-11 Thu 0.175 0.175 0.175 0.175 0 8.0
2021-Mar-10 Wed 0.175 0.175 0.175 0.175 0 8.0
2021-Mar-09 Tue 0.175 0.175 0.175 0.175 ### ### ### 70.5 8.0
2021-Mar-08 Mon 0.175 ### 0.175 ### ### 4,348 2.9 ### ###
2021-Mar-05 Fri 0.185 0.185 ### ### ### 3,888 ### ### ###
2021-Mar-04 Thu ### ### ### ### 0 ###
2021-Mar-03 Wed ### ### ### ### 314,278 ### ### ### ###
2021-Mar-02 Tue 0.185 ### 0.185 ### ### ### ### 90.3 ###
2021-Mar-01 Mon 0.175 0.175 0.175 0.175 33,682 ### ### 65.3 8.0
2021-Feb-26 Fri 0.175 ### 0.175 0.175 59,555 10,571 ### 71.9 8.0
2021-Feb-25 Thu ### ### 0.175 0.175 ### 69,259 ### ### 8.0
2021-Feb-24 Wed 0.185 ### 0.185 ### 114,922 21,547 ### ### ###
2021-Feb-23 Tue ### ### ### 0.185 232,580 41,282 2.8 85.0 ###
2021-Feb-22 Mon 0.185 ### 0.185 0.185 181,346 ### ### ### ###
2021-Feb-19 Fri ### ### 0.185 0.185 168,272 31,551 ### 27.0 ###
2021-Feb-18 Thu ### ### 0.185 0.185 ### 13,425 ### ### ###
2021-Feb-17 Wed ### 0.2 0.185 ### 152,381 ### ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 ###
2021-Feb-15 Mon ### ### 0.175 ### ### ### 5.6 91.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for 8IH    Bottom Next Section
Basic Prices for 8IH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 15:57:29 thru 2021-08-05 15:57:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000