(8IH) 8I HOLDINGS LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-25 18:35:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(8IH) 8I HOLDINGS LTD home page...

TOC Company Info for 8IH Fundamental

Company Details for (8IH) 8I HOLDINGS LTD

Listing Code	8IH
Listing Name	8I HOLDINGS LTD
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for 8IH .. Friday 21st June 2019

8IH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company 8IH

Fundamental Data for (8IH) 8I HOLDINGS LTD

DATE	###	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 8IH Options

Score Company 8IH for Ownership

News Details for (8IH) 8I HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an	2019-06-21	^{2019-06-23 04:39 GMT,} Price Closed at $0.058	5
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2019-Jun-21 Fri

News Options owned by 8IH Warrants

No OPTIONS for company (8IH) 8I HOLDINGS LTD.

Options Warrants owned by 8IH Charting

No Warrants for company (8IH) 8I HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (8IH) 8I HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 8IH

Weekly Format Enhanced Daily Prices for 8IH Basic

End of day Prices (Enhanced format),

last 120 Days for (8IH) 8I HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2019-Jun-21 Fri	0.058	0.058	0.058	0.058	###	580	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	-5.0
2019-Jun-19 Wed	###	###	###	###	0				-5.0
2019-Jun-18 Tue	###	###	0.059	###	###	21,846	###	69.9	-5.0
2019-Jun-17 Mon	###	###	###	###	0				-5.0
2019-Jun-14 Fri	###	###	###	###	###	3,240	###	###	-5.0
2019-Jun-13 Thu	###	###	###	###	###	###	###	###	-5.0
2019-Jun-12 Wed	0.052	0.052	0.052	0.052	###	###	###	###	###
2019-Jun-11 Tue	###	###	###	###	###	51	###	66.0	###
2019-Jun-07 Fri	###	###	###	###	0				-5.0
2019-Jun-06 Thu	###	###	###	###	0				-5.0
2019-Jun-05 Wed	###	###	###	###	0				-5.0
2019-Jun-04 Tue	###	###	###	###	0				-5.0
2019-Jun-03 Mon	###	###	###	###	44,889	###	###	30.1	-5.0
2019-May-31 Fri	###	###	###	###	###	484	###	###	-5.0
2019-May-30 Thu	0.057	0.057	0.057	0.057	0				-4.8
2019-May-29 Wed	0.057	0.057	0.057	0.057	###	28	###	###	-4.8
2019-May-28 Tue	0.051	0.051	0.051	0.051	###	###	###	###	-4.3
2019-May-27 Mon	0.048	0.048	0.048	0.048	0				-4.0
2019-May-24 Fri	0.048	0.048	0.048	0.048	###	528	###	70.4	-4.0
2019-May-23 Thu	###	###	###	###	0				###
2019-May-22 Wed	###	###	###	###	0				###
2019-May-21 Tue	###	###	###	###	0				###
2019-May-20 Mon	###	###	###	###	0				###
2019-May-17 Fri	###	###	###	###	0				###
2019-May-16 Thu	###	###	###	###	0				###
2019-May-15 Wed	###	###	###	###	0				###
2019-May-14 Tue	###	###	###	###	0				###
2019-May-13 Mon	###	###	###	###	0				###
2019-May-10 Fri	###	###	###	###	0				###
2019-May-09 Thu	###	###	###	###	0				###
2019-May-08 Wed	###	###	###	###	3,282	###	###	###	###
2019-May-07 Tue	###	###	###	###	0				###
2019-May-06 Mon	###	###	###	###	0				###
2019-May-03 Fri	###	###	###	###	0				###
2019-May-02 Thu	###	###	###	###	0				###
2019-May-01 Wed	###	###	###	###	0				###
2019-Apr-30 Tue	###	###	###	###	82,046	###	###	71.4	###
2019-Apr-29 Mon	###	###	###	###	0				###
2019-Apr-26 Fri	###	###	###	###	146,672	###	###	###	###
2019-Apr-24 Wed	###	###	###	###	###	6	###	67.1	###
2019-Apr-23 Tue	###	###	###	###	0				###
2019-Apr-18 Thu	###	###	###	###	0				###
2019-Apr-17 Wed	###	###	###	###	0				###
2019-Apr-16 Tue	###	###	###	###	0				###
2019-Apr-15 Mon	###	###	###	###	###	###	###	73.0	###
2019-Apr-12 Fri	###	###	###	###	210,850	###	###	###	###
2019-Apr-11 Thu	###	###	###	###	###	15,383	###	###	###
2019-Apr-10 Wed	###	###	###	###	0				###
2019-Apr-09 Tue	###	###	###	###	0				###
2019-Apr-08 Mon	###	###	###	###	###	###	###	66.8	###
2019-Apr-05 Fri	###	###	###	###	0				###
2019-Apr-04 Thu	###	###	###	###	0				###
2019-Apr-03 Wed	###	###	###	###	0				###
2019-Apr-02 Tue	###	###	###	###	0				###
2019-Apr-01 Mon	###	###	###	###	0				###
2019-Mar-29 Fri	###	###	###	###	0				###
2019-Mar-28 Thu	###	###	###	###	0				###
2019-Mar-27 Wed	###	###	###	###	0				###
2019-Mar-26 Tue	###	###	###	###	0				###
2019-Mar-25 Mon	###	###	###	###	41,772	###	###	78.8	###
2019-Mar-22 Fri	###	###	###	###	###	325	###	###	###
2019-Mar-21 Thu	###	###	###	###	0				###
2019-Mar-20 Wed	###	###	###	###	###	4,725	###	###	###
2019-Mar-19 Tue	###	###	###	###	###	2,780	-1.4	20.8	-5.8
2019-Mar-18 Mon	###	###	###	###	###	7	###	###	###
2019-Mar-15 Fri	0.074	0.074	###	###	###	2,376	###	5.9	###
2019-Mar-14 Thu	0.075	0.075	0.075	0.075	0				-6.3
2019-Mar-13 Wed	0.075	0.075	0.075	0.075	###	750	###	70.7	-6.3
2019-Mar-12 Tue	0.075	0.075	0.075	0.075	###	13,080	###	73.8	-6.3
2019-Mar-11 Mon	0.075	0.075	0.074	0.074	47,640	3,549	###	22.3	###
2019-Mar-08 Fri	0.075	0.075	0.075	0.075	59,850	4,488	###	72.5	-6.3
2019-Mar-07 Thu	0.073	0.073	0.073	0.073	###	0	###	###	###
2019-Mar-06 Wed	0.075	0.075	0.075	0.075	###	2,250	###	64.7	-6.3
2019-Mar-05 Tue	0.075	0.075	0.075	0.075	###	750	###	72.5	-6.3
2019-Mar-04 Mon	0.075	0.075	0.075	0.075	###	###	###	###	-6.3
2019-Mar-01 Fri	###	###	###	###	0				###
2019-Feb-28 Thu	###	###	###	###	0				###
2019-Feb-27 Wed	###	###	###	###	###	3,040	###	###	###
2019-Feb-26 Tue	###	0.081	###	0.081	###	###	1.3	83.2	-6.8
2019-Feb-25 Mon	###	###	###	###	###	###	###	###	###
2019-Feb-22 Fri	###	###	###	###	###	###	###	63.0	###
2019-Feb-21 Thu	###	0.086	###	###	###	1,341	###	67.0	###
2019-Feb-20 Wed	0.086	0.086	0.086	0.086	0				###
2019-Feb-19 Tue	0.086	0.086	0.086	0.086	3,028	###	###	71.3	###
2019-Feb-18 Mon	###	###	###	###	0				-7.5
2019-Feb-15 Fri	###	###	###	###	0				-7.5
2019-Feb-14 Thu	###	###	###	###	###	1,080	###	67.4	-7.5
2019-Feb-13 Wed	###	###	###	###	0				###
2019-Feb-12 Tue	###	###	###	###	0				###
2019-Feb-11 Mon	###	###	###	###	###	475	###	###	###
2019-Feb-08 Fri	###	###	###	###	0				-7.5
2019-Feb-07 Thu	###	###	###	###	0				-7.5
2019-Feb-06 Wed	###	###	###	###	0				-7.5
2019-Feb-05 Tue	0.085	###	0.085	###	###	###	5.9	96.4	-7.5
2019-Feb-04 Mon	###	###	###	###	0				###
2019-Feb-01 Fri	###	###	###	###	220	###	###	###	###
2019-Jan-31 Thu	0.085	0.085	0.085	0.085	0				###
2019-Jan-30 Wed	0.085	0.085	0.085	0.085	###	###	###	###	###
2019-Jan-29 Tue	0.081	0.081	###	###	###	###	###	26.8	###
2019-Jan-25 Fri	0.075	0.075	0.075	0.075	0				-6.3
2019-Jan-24 Thu	###	###	0.075	0.075	###	1,325	-6.3	3.9	-6.3
2019-Jan-23 Wed	0.084	0.084	###	###	###	###	###	###	###
2019-Jan-22 Tue	0.085	0.085	0.085	0.085	###	425	###	###	###
2019-Jan-21 Mon	0.085	0.085	0.085	0.085	0				###
2019-Jan-18 Fri	0.085	0.085	0.085	0.085	0				###
2019-Jan-17 Thu	0.085	0.085	0.085	0.085	0				###
2019-Jan-16 Wed	0.085	0.085	0.085	0.085	0				###
2019-Jan-15 Tue	0.085	0.085	0.085	0.085	###	255	###	66.6	###
2019-Jan-14 Mon	0.085	0.085	0.085	0.085	0				###
2019-Jan-11 Fri	0.085	0.085	0.085	0.085	0				###
2019-Jan-10 Thu	0.085	0.085	0.085	0.085	55,871	4,749	###	###	###
2019-Jan-09 Wed	###	###	###	###	0				###
2019-Jan-08 Tue	###	###	###	###	0				###
2019-Jan-07 Mon	###	###	###	###	0				###
2019-Jan-04 Fri	###	###	###	###	###	###	###	###	###
2019-Jan-03 Thu	###	###	###	###	###	###	###	68.0	###
2019-Jan-02 Wed	###	###	###	###	0				###
2018-Dec-31 Mon	###	###	###	###	0				###
2018-Dec-28 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for 8IH Bottom

Basic Prices for 8IH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8IH) 8I HOLDINGS LTD home page...

Company Details for (8IH) 8I HOLDINGS LTD

Fundamental Data for (8IH) 8I HOLDINGS LTD

News Details for (8IH) 8I HOLDINGS LTD

No OPTIONS for company (8IH) 8I HOLDINGS LTD.

No Warrants for company (8IH) 8I HOLDINGS LTD.

Various chartings for (8IH) 8I HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(8IH) 8I HOLDINGS LTD home page...

Company Details for (8IH) 8I HOLDINGS LTD

Fundamental Data for (8IH) 8I HOLDINGS LTD

News Details for (8IH) 8I HOLDINGS LTD

No OPTIONS for company (8IH) 8I HOLDINGS LTD.

No Warrants for company (8IH) 8I HOLDINGS LTD.

Various chartings for (8IH) 8I HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom