 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-22 12:02:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(8IH) 8I HOLDINGS LTD home page...
|
TOC Company Info for 8IH Fundamental  |
Listing Code
| 8IH
|
Listing Name
| 8I HOLDINGS LTD
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for 8IH .. Tuesday 20th May 2025
8IH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company 8IH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
9.54 |
### |
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.0452 |
0.0452 |
0.0452 |
0.048 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.0452 |
0.0452 |
0.0452 |
0.048 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for 8IH Options  |
Score Company 8IH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-24 | 2025-04-25 20:23 GMT, Price Closed at $0.009
| 5 |
Price range $0.006 -> $1.39, for Dates 2014-Dec-17 Wed -> 2025-Apr-24 Thu |
|
News Options owned by 8IH Warrants  |
No OPTIONS for company (8IH) 8I HOLDINGS LTD.
|
Options Warrants owned by 8IH Charting  |
No Warrants for company (8IH) 8I HOLDINGS LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (8IH) 8I HOLDINGS LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for 8IH
|
Weekly Format Enhanced Daily Prices for 8IH Basic  |
End of day Prices (Enhanced format), last 120 Days for (8IH) 8I HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 65.3
| -0.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -0.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| -0.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -0.6 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 45,185
| 451
| -18.2
| 0.9
| -0.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 241
| ###
| ###
| -0.6 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| ###
| -0.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 75.9
| -0.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 551,641
| ###
| ###
| ###
| -0.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 28,470
| 270
| ###
| ###
| -0.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,645
| ###
| ###
| 58.9
| -0.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 74,526
| 670
| ###
| ###
| -0.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 62.5
| -0.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| -0.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 71.2
| -0.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,055
| 20
| ###
| ###
| -0.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 65.1
| -0.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,945
| 29
| ###
| 69.8
| -0.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,152
| ###
| ###
| -0.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 664,682
| 5,982
| ###
| 73.7
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -0.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| 72.4
| -0.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| ###
| -0.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 69.7
| -0.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 5,074
| 45
| ###
| ###
| -0.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,043
| ###
| 73.0
| -0.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 26,326
| 250
| ###
| ###
| -0.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| 66.2
| -0.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| ###
| -0.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 51,541
| ###
| ###
| 77.5
| -0.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 74,742
| 672
| ###
| ###
| -0.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| 67.9
| -0.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| ###
| -0.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,786
| ###
| 99.6
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| ###
| -0.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -0.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 76.0
| -0.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 173,444
| ###
| ###
| ###
| -0.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,283
| ###
| ###
| -0.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| -0.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,449
| ###
| 96.4
| -0.6 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 39,121
| ###
| ###
| 59.6
| -0.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 65.1
| -0.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| ###
| -0.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 362,344
| 3,442
| ###
| ###
| -0.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 40,823
| ###
| ###
| ###
| -0.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| 78.8
| -0.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| -0.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| 76.2
| -0.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -0.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| -0.6 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 222,441
| 2,224
| ###
| 73.0
| -0.5 |
|
Enhanced Basic Format Daily Prices for 8IH Bottom  |
Basic Prices for 8IH
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 00:02:48 thru 2025-05-22 00:02:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|