(8IH) 8I HOLDINGS LTD Daily Prices Page 19...


Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for 8IH .. Monday 17th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

56 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-22 Mon ### 0.275 ### 0.275 ### ### ###
2021-Nov-19 Fri 0.27 0.27 ### ### 26.8 26.8 0.0
2021-Nov-18 Thu 0.27 0.27 0.27 0.27 7,876 2,126 ### ### ###
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### 0.28 0.245 ### ### ### 0.0
2021-Nov-15 Mon 0.255 ### 0.255 ### ### ### 0.0
2021-Nov-12 Fri ### ### 0.25 0.255 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed 0.26 ### 0.255 ### ### ### 0.0
2021-Nov-09 Tue 0.26 0.26 0.255 0.26 35,171 9,056 68.1 68.1 0.0
2021-Nov-08 Mon 0.28 0.28 0.255 0.255 3.1 3.1 0.0
2021-Nov-05 Fri 0.28 0.28 0.28 0.28 16,848 ### 67.6 67.6 ###
2021-Nov-04 Thu 0.28 0.28 0.28 0.28 22,385 ### ### ### ###
2021-Nov-03 Wed 0.29 0.29 0.28 0.28 15.4 15.4 ###
2021-Nov-02 Tue ### ### 0.29 0.29 45,744 ### 16.8 16.8 ###
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Oct-28 Thu ### ### 0.29 0.29 22,780 ### 29.2 29.2 ###
2021-Oct-27 Wed ### ### ### ### 21,681 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.285 0.285 ### ### ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### 0.29 0.29 ### ### ###
2021-Oct-20 Wed 0.285 ### 0.28 ### ### ### 0.0
2021-Oct-19 Tue 0.275 0.285 0.275 0.285 8,150 2,282 89.4 89.4 ###
2021-Oct-18 Mon 0.28 ### 0.275 0.275 ### ### ###
2021-Oct-15 Fri 0.28 0.28 0.28 0.28 64.0 64.0 ###
2021-Oct-14 Thu 0.275 0.28 0.275 0.28 76.8 76.8 ###
2021-Oct-13 Wed 0.28 0.28 0.275 0.275 ### ### ###
2021-Oct-12 Tue 0.275 0.28 0.275 0.28 4,978 1,381 87.1 87.1 ###
2021-Oct-11 Mon 0.275 0.275 0.275 0.275 66.3 66.3 ###
2021-Oct-08 Fri 0.27 0.27 0.27 0.27 3 0 ### ### ###
2021-Oct-07 Thu 0.285 0.285 0.27 0.27 63,059 ### 4.9 4.9 ###
2021-Oct-06 Wed 0.28 0.285 0.28 0.28 ### ### ###
2021-Oct-05 Tue 0.285 0.285 0.28 0.28 85,050 24,026 ### ### ###
2021-Oct-04 Mon 0.285 0.285 0.285 0.285 ### ### ###
2021-Oct-01 Fri 0.28 0.28 0.28 0.28 71.7 71.7 ###
2021-Sep-30 Thu 0.26 0.275 0.26 0.27 88.8 88.8 ###
2021-Sep-29 Wed ### ### 0.26 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.27 ### ### ### ### 0.0
2021-Sep-27 Mon ### 0.27 ### ### 79,449 10,725 ### ### 0.0
2021-Sep-24 Fri 0.25 0.26 0.25 0.26 141,829 ### ### ### 0.0
2021-Sep-23 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2021-Sep-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Sep-21 Tue 0.24 0.24 0.24 0.24 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 0.23 ### 0.23 ### ### ### 0.0
2021-Sep-16 Thu 0.24 0.24 0.23 0.23 20,042 ### ### ### ###
2021-Sep-15 Wed 0.24 0.245 0.24 0.245 4,250 ### 82.6 82.6 0.0
2021-Sep-14 Tue 0.23 0.23 0.22 0.23 36,672 8,251 63.0 63.0 ###
2021-Sep-13 Mon 0.22 0.23 ### 0.23 91.1 91.1 ###
2021-Sep-10 Fri 0.225 ### 0.225 ### 89.3 89.3 0.0
2021-Sep-09 Thu 0.225 0.225 0.225 0.225 84.6 84.6 ###
2021-Sep-08 Wed 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2021-Sep-07 Tue 0.225 0.23 0.22 0.225 66.3 66.3 ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

Server processing from 2025-11-19 00:08:13 thru 2025-11-19 00:08:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000