(ABC) ADBRI LIMITED Daily Prices Page 107...


Prev Section TOC    Company Info for ABC    Limits Next Section


Company Details for (ABC) ADBRI LIMITED

Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>


End of day Prices (full format),

56 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-27 Fri 0.445 0.455 0.44 0.44 22.8 22.8 ###
2000-Oct-26 Thu 0.44 0.45 0.44 0.44 106,823 ### ### ### ###
2000-Oct-25 Wed ### 0.44 ### ### 241,578 53,147 ### ### 0.0
2000-Oct-24 Tue ### 0.44 ### ### 143,587 31,589 74.3 74.3 0.0
2000-Oct-23 Mon 0.44 0.44 ### ### 30,274 ### 28.5 28.5 0.0
2000-Oct-20 Fri 0.44 0.45 0.44 0.445 72.7 72.7 ###
2000-Oct-19 Thu 0.42 0.44 0.42 0.44 60,184 25,879 ### ### ###
2000-Oct-18 Wed 0.45 0.45 0.44 0.44 224,548 99,923 19.9 19.9 ###
2000-Oct-17 Tue ### 0.47 ### 0.45 92.9 92.9 0.0
2000-Oct-16 Mon 0.443 0.45 0.43 0.45 ### ### 0.0
2000-Oct-13 Fri 0.42 0.43 0.41 0.425 222,775 ### ### ### ###
2000-Oct-12 Thu 0.455 0.455 0.425 0.43 6.9 6.9 ###
2000-Oct-11 Wed 0.455 0.455 0.45 0.45 342,523 ### 28.0 28.0 0.0
2000-Oct-10 Tue 0.45 0.455 0.45 0.45 359,529 162,686 74.2 74.2 0.0
2000-Oct-09 Mon 0.46 0.46 0.45 0.46 95,821 ### ### ### 0.0
2000-Oct-06 Fri 0.47 0.475 0.44 0.475 192,340 ### ### ### ###
2000-Oct-05 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Oct-04 Wed 0.47 0.47 0.45 0.45 9.1 9.1 0.0
2000-Oct-03 Tue 0.48 0.48 0.47 0.47 160,857 ### 17.3 17.3 ###
2000-Oct-02 Mon 0.49 0.49 0.49 0.49 24,478 ### 71.0 71.0 ###
2000-Sep-29 Fri 0.49 ### 0.46 0.49 64.1 64.1 ###
2000-Sep-28 Thu ### 0.5 0.45 ### ### ### 0.0
2000-Sep-27 Wed 0.45 0.46 0.44 0.46 93,884 42,247 ### ### 0.0
2000-Sep-26 Tue 0.44 0.45 0.43 0.45 84.5 84.5 0.0
2000-Sep-25 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2000-Sep-22 Fri ### 0.445 ### 0.445 ### ### ###
2000-Sep-21 Thu 0.44 0.445 0.425 ### 94,277 ### ### ### 0.0
2000-Sep-20 Wed 0.42 ### 0.42 ### 92,385 ### 87.6 87.6 0.0
2000-Sep-19 Tue 0.42 0.42 ### 0.42 73,758 15,489 ### ### ###
2000-Sep-18 Mon 0.42 0.43 ### 0.42 ### ### ###
2000-Sep-15 Fri 0.43 0.43 0.42 0.43 70.3 70.3 ###
2000-Sep-14 Thu 0.445 0.45 0.43 0.43 ### ### ###
2000-Sep-13 Wed 0.455 0.455 0.44 0.45 113,085 ### 31.2 31.2 0.0
2000-Sep-12 Tue 0.47 0.47 0.43 0.43 142,228 ### 2.8 2.8 ###
2000-Sep-11 Mon 0.47 0.47 0.45 0.47 510,843 234,987 ### ### ###
2000-Sep-08 Fri 0.42 0.47 0.42 0.47 1,301,488 ### 98.6 98.6 ###
2000-Sep-07 Thu ### ### ### ### 2,072,988 0 96.8 96.8 0.0
2000-Sep-06 Wed ### ### ### ### 1,362,046 0 32.1 32.1 0.0
2000-Sep-05 Tue ### ### 0.375 0.375 ### ### ###
2000-Sep-04 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Sep-01 Fri ### 0.385 ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### 0.385 ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.385 ### ### ### 102,759 0 ### ### 0.0
2000-Aug-29 Tue ### 0.385 0.375 ### ### ### 0.0
2000-Aug-28 Mon 0.385 0.385 ### ### ### ### 0.0
2000-Aug-25 Fri 0.375 0.385 0.375 0.385 258,249 ### 87.9 87.9 0.0
2000-Aug-24 Thu 0.375 ### 0.375 0.375 ### ### ###
2000-Aug-23 Wed ### ### 0.375 ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.375 0.385 0.375 ### 533,328 ### ### ### 0.0
2000-Aug-21 Mon 0.375 ### 0.375 0.375 1,681,545 315,289 ### ### ###
2000-Aug-18 Fri 0.375 ### ### 0.375 943,687 0 70.2 70.2 ###
2000-Aug-17 Thu 0.385 ### 0.375 ### 714,258 133,923 25.5 25.5 0.0
2000-Aug-16 Wed ### ### 0.385 ### 279,079 53,722 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 90.0 90.0 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.375 0.375 ### 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

Server processing from 2026-03-13 10:37:45 thru 2026-03-13 10:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000