Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 23-Dec-06 04:52:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABC) ADBRI LIMITED home page...

     Prev Section TOC    Company Info for ABC    Fundamental Next Section
Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for ABC .. Monday 4th December 2023

ABC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 2.49 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.83 12.77 13.4 ### ### 10.54
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.82 2.82 2.82 ### ### 2.85
Year Low 1.525 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.82 2.82 2.82 ### ### 2.85
52Week Low 1.525 ### ### ### ### ###

     Prev Section Fundamental    News for ABC    Options Next Section

Score Company ABC for Ownership
CtrLinksDateNewsScore
1 an >2023-11-30  2023-12-01 04:00 GMT, Price
Closed at $2.04 		2
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2023-Nov-30 Thu
 
2< an >2020-05-25  2020-05-22 18:26 GMT, Name change
Change of Name only 		0
Adelaide Brighton Limited... New Code (ABC) Adbri Limited
 
3< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-14  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-04-09  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
6< an >2019-04-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15c
15C FRANKED@30%4C S PECIALDRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15c
15C FRANKED@30%4C S PECIALDRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED@30%4C S PECIALDRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
13C FRANKED@30%4C S PECIALDRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13c
13C FRANKED@30%4C S PECIALDRP SUSPENDED
100 %Percentage Franked
 
11< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED@30%4C S PECIALDRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by ABC    Warrants Next Section
No OPTIONS for company (ABC) ADBRI LIMITED.
     Prev Section Options    Warrants owned by ABC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ABCJOB ### Instalment MINI 2032-11-25 1 0.9328 A CITIWARRANTS COR
2 ABCJOC ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 ABCKOA ### MINI Call ### 1 2.1149 A CITIWARRANTS COR
4 ABCKOB ### MINI Call ### 1 1.3728 A CITIWARRANTS COR
5 ABCKOQ ### MINI Put ### 1 3.1021 A CITIWARRANTS COR
6 ABCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABC) ADBRI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABC

     Prev Section Weekly    Format Enhanced Daily Prices for ABC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2023-Dec-04 Mon ### ### ### ### ### 1,236,751 ### 88.4 13.3
2023-Dec-01 Fri ### ### 2.025 ### ### ### ### ### 12.8
2023-Nov-30 Thu ### ### 1.975 ### ### 1,500,586 2.3 ### 12.8
2023-Nov-29 Wed 2 ### ### ### ### 875,475 ### 71.9 12.6
2023-Nov-28 Tue 1.985 ### 1.975 ### ### ### ### ### 12.6
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 12.4
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 12.8
2023-Nov-23 Thu ### ### ### ### 203,882 ### -1.0 ### 12.8
2023-Nov-22 Wed ### ### ### ### ### 585,488 ### 72.7 12.9
2023-Nov-21 Tue ### ### ### ### ### ### -0.5 33.0 12.9
2023-Nov-20 Mon ### ### ### ### 348,481 709,158 1.5 ### 12.8
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 12.7
2023-Nov-16 Thu 2 ### 1.9925 ### 605,041 1,216,888 ### 80.2 12.6
2023-Nov-15 Wed ### 2.125 2 ### ### 1,513,083 -1.0 26.8 12.7
2023-Nov-14 Tue ### ### ### ### 291,358 ### 1.0 ### 12.9
2023-Nov-13 Mon ### ### ### ### ### 566,372 ### 81.9 12.8
2023-Nov-10 Fri ### ### ### ### ### 277,147 -1.0 ### 12.6
2023-Nov-09 Thu ### ### ### ### ### 2,873,541 -1.9 23.8 12.8
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 12.8
2023-Nov-07 Tue ### ### ### ### ### 458,929 ### ### 12.3
2023-Nov-06 Mon ### ### 1.975 ### 170,750 341,073 2.0 83.0 12.6
2023-Nov-03 Fri ### ### 1.985 ### ### ### ### 61.1 12.4
2023-Nov-02 Thu 1.985 ### ### ### 1,086,154 ### 0.3 ### 12.4
2023-Nov-01 Wed ### ### 1.9675 1.985 270,584 538,123 ### ### ###
2023-Oct-31 Tue ### 1.9875 1.9475 ### ### 535,783 ### 74.2 12.3
2023-Oct-30 Mon ### ### ### ### ### 362,677 ### ### 12.2
2023-Oct-27 Fri ### ### ### ### 394,954 ### ### 77.6 12.2
2023-Oct-26 Thu ### 1.945 ### ### ### ### 1.0 ### 12.1
2023-Oct-25 Wed ### ### 1.9175 ### ### 551,429 -2.5 ### 12.1
2023-Oct-24 Tue ### 1.9775 ### ### ### 1,021,328 ### ### 12.3
2023-Oct-23 Mon ### ### 1.9225 ### 399,721 775,958 ### ### 12.1
2023-Oct-20 Fri ### 1.9775 ### ### 380,524 ### ### 75.0 12.3
2023-Oct-19 Thu 1.955 ### ### ### ### ### ### 83.0 12.4
2023-Oct-18 Wed ### 1.9925 ### ### ### ### ### 71.8 12.4
2023-Oct-17 Tue ### ### ### 1.985 611,451 ### -1.2 27.1 ###
2023-Oct-16 Mon 2 ### ### ### ### ### ### ### 12.4
2023-Oct-13 Fri 2 2.025 ### 2 ### ### ### ### 12.5
2023-Oct-12 Thu 2 2.045 2 ### ### 799,759 ### 81.3 12.7
2023-Oct-11 Wed ### ### ### 2 ### ### 0.3 65.2 12.5
2023-Oct-10 Tue 2 ### 1.985 ### 554,282 1,112,721 ### 67.5 12.6
2023-Oct-09 Mon ### ### ### ### ### 935,677 ### ### 12.4
2023-Oct-06 Fri ### ### ### 1.975 ### ### -0.3 ### ###
2023-Oct-05 Thu 2 ### ### ### 675,658 1,363,140 ### 76.8 12.6
2023-Oct-04 Wed ### ### 2 ### 375,981 ### ### ### 12.8
2023-Oct-03 Tue ### ### ### ### 543,349 ### ### ### 12.6
2023-Oct-02 Mon ### 2.055 ### ### 428,381 871,755 ### 69.3 12.7
2023-Sep-29 Fri ### ### ### ### ### 1,468,853 -1.5 19.2 12.7
2023-Sep-28 Thu ### ### 1.9975 ### ### ### 1.5 ### 12.8
2023-Sep-27 Wed ### ### ### ### ### 621,089 ### 81.6 12.8
2023-Sep-26 Tue ### ### ### ### 240,159 487,522 ### 28.5 12.6
2023-Sep-25 Mon ### ### ### ### 241,148 491,941 1.5 ### 12.8
2023-Sep-22 Fri ### ### ### ### 393,677 ### ### 68.5 12.8
2023-Sep-21 Thu ### ### ### ### ### ### -0.5 39.7 12.9
2023-Sep-20 Wed ### ### ### ### ### ### ### ### 13.1
2023-Sep-19 Tue ### ### ### ### 286,843 ### -1.9 ### 13.1
2023-Sep-18 Mon ### ### ### ### 185,651 ### ### ### 13.3
2023-Sep-15 Fri ### 2.21 ### ### 1,402,527 3,022,445 2.8 83.3 13.6
2023-Sep-14 Thu ### ### ### ### ### ### 0.5 ### 13.1
2023-Sep-13 Wed ### ### 2.085 ### 782,389 1,660,620 -2.3 20.5 13.1
2023-Sep-12 Tue ### 2.21 ### ### 637,824 1,390,456 ### ### 13.6
2023-Sep-11 Mon ### ### ### ### 631,950 ### ### ### 13.6
2023-Sep-08 Fri ### ### ### ### ### ### ### ### 13.6
2023-Sep-07 Thu ### ### ### ### ### ### 2.4 87.7 13.5
2023-Sep-06 Wed ### 2.185 ### ### ### 2,911,589 -1.4 25.4 13.3
2023-Sep-05 Tue 2.22 2.25 2.145 ### ### 1,770,552 ### 22.7 13.6
2023-Sep-04 Mon ### 2.24 ### 2.23 ### ### 5.7 ### 13.9
2023-Sep-01 Fri ### 2.21 ### ### ### 2,095,186 -0.9 ### 13.4
2023-Aug-31 Thu ### 2.22 ### 2.21 ### ### ### ### 13.8
2023-Aug-30 Wed ### ### ### 2.2 ### 14,379,243 -4.3 ### 13.8
2023-Aug-29 Tue 2.5 ### ### ### ### ### ### 5.3 14.6
2023-Aug-28 Mon 2.71 2.74 ### 2.74 663,529 1,801,481 ### ### 17.1
2023-Aug-25 Fri ### 2.71 ### ### ### ### ### 68.0 16.8
2023-Aug-24 Thu ### 2.73 ### 2.72 ### 1,046,072 ### ### ###
2023-Aug-23 Wed ### 2.73 ### 2.71 590,725 1,574,282 1.9 81.8 16.9
2023-Aug-22 Tue 2.78 2.79 ### 2.7 862,151 2,357,982 -2.9 ### 16.9
2023-Aug-21 Mon 2.8 2.81 2.76 2.77 ### 2,308,653 -1.1 30.9 17.3
2023-Aug-18 Fri 2.74 2.79 2.71 2.73 ### 3,129,940 ### 32.3 17.1
2023-Aug-17 Thu 2.8 2.8 2.75 2.76 1,194,847 ### -1.4 ### 17.3
2023-Aug-16 Wed 2.8 2.81 2.75 2.8 ### ### ### ### 17.5
2023-Aug-15 Tue 2.73 2.82 2.72 2.8 1,509,923 4,182,486 ### 86.6 17.5
2023-Aug-14 Mon ### 2.73 ### 2.73 820,487 ### ### 86.0 17.1
2023-Aug-11 Fri ### ### 2.59 ### ### 2,034,388 ### ### 16.8
2023-Aug-10 Thu 2.49 ### 2.49 ### 2,131,640 5,446,340 5.2 ### 16.4
2023-Aug-09 Wed 2.5 2.51 2.47 2.5 467,956 ### ### 71.2 15.6
2023-Aug-08 Tue 2.54 2.54 2.49 2.52 351,724 884,585 -0.8 ### 15.8
2023-Aug-07 Mon 2.53 2.54 2.52 2.53 236,855 599,243 ### ### 15.8
2023-Aug-04 Fri 2.51 2.52 2.47 2.52 488,229 ### ### ### 15.8
2023-Aug-03 Thu 2.46 2.51 2.455 2.51 470,889 1,168,981 ### 85.3 15.7
2023-Aug-02 Wed 2.5 2.51 2.455 2.47 ### ### ### 29.4 15.4
2023-Aug-01 Tue 2.49 2.545 2.48 2.51 816,345 ### ### 75.8 15.7
2023-Jul-31 Mon 2.45 2.51 2.45 2.49 ### 2,304,956 ### 83.8 15.6
2023-Jul-28 Fri 2.42 2.44 ### 2.43 362,920 877,359 ### 72.4 15.2
2023-Jul-27 Thu ### 2.44 ### 2.43 ### ### ### 82.5 15.2
2023-Jul-26 Wed 2.41 2.44 ### ### 529,740 1,276,673 ### 27.3 14.9
2023-Jul-25 Tue 2.41 2.46 2.4 2.43 ### ### ### 79.3 15.2
2023-Jul-24 Mon 2.44 2.45 ### 2.42 ### 1,224,327 -0.8 35.7 15.1
2023-Jul-21 Fri 2.45 2.47 2.44 2.47 ### 960,128 ### 77.8 15.4
2023-Jul-20 Thu 2.51 2.52 2.46 2.48 452,744 ### ### 27.3 15.5
2023-Jul-19 Wed 2.48 2.51 2.48 2.51 412,949 ### ### ### 15.7
2023-Jul-18 Tue 2.47 2.49 2.44 2.48 854,051 ### ### 76.7 15.5
2023-Jul-17 Mon 2.48 2.48 ### 2.47 ### ### ### ### 15.4
2023-Jul-14 Fri 2.47 2.48 2.44 2.46 ### 2,005,645 ### 27.0 15.4
2023-Jul-13 Thu 2.5 2.52 2.43 2.46 992,347 2,456,058 ### 20.0 15.4
2023-Jul-12 Wed 2.45 2.49 2.43 2.47 846,884 ### ### 80.3 15.4
2023-Jul-11 Tue 2.43 2.45 2.4 2.45 ### ### 0.8 69.8 15.3
2023-Jul-10 Mon 2.46 2.46 ### 2.42 1,399,972 ### -1.6 ### 15.1
2023-Jul-07 Fri 2.41 2.42 ### ### ### ### -1.2 27.6 14.9
2023-Jul-06 Thu 2.44 2.46 2.42 2.43 783,248 1,911,125 ### ### 15.2
2023-Jul-05 Wed 2.44 2.45 2.4 2.43 396,451 ### ### ### 15.2
2023-Jul-04 Tue 2.43 2.445 ### 2.42 ### ### ### 24.0 15.1
2023-Jul-03 Mon 2.4 2.43 ### 2.42 ### 2,766,952 ### 68.8 15.1
2023-Jun-30 Fri ### ### ### ### ### ### 1.3 71.1 14.9
2023-Jun-29 Thu ### ### ### ### 378,845 ### 1.7 ### 14.8
2023-Jun-28 Wed ### ### ### ### 2,173,153 5,063,446 ### 58.6 14.6
2023-Jun-27 Tue ### ### 2.28 2.29 ### 1,828,074 -2.6 20.9 14.3
2023-Jun-26 Mon ### ### ### ### 503,323 ### ### ### 14.6
2023-Jun-23 Fri ### ### ### ### 535,723 1,256,270 ### ### 14.7
2023-Jun-22 Thu 2.41 2.41 ### ### ### ### ### ### 14.6
2023-Jun-21 Wed 2.4 2.42 2.375 2.41 474,679 1,138,042 ### ### 15.1
2023-Jun-20 Tue ### 2.43 ### 2.42 ### ### 1.7 ### 15.1
     Prev Section Enhanced    Basic Format Daily Prices for ABC    Bottom Next Section
Basic Prices for ABC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 04:52:07 thru 2023-12-06 04:52:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000