Score Company ABC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 07:42 GMT, Price Closed at $3.14
| 1 |
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon   |
2 | < an > | 2020-05-25 |   2020-05-22 18:26 GMT, Name change Change of Name only
| 0 |
Adelaide Brighton Limited... New Code (ABC) Adbri Limited   |
3 | < an > | 2020-04-28 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-14 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-04-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c 15C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c 15C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
11 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (ABC) ADBRI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ABC
|
Weekly    Format Enhanced Daily Prices for ABC    Basic |
End of day Prices (Enhanced format), last 120 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,954,429
| ###
| ###
| ###
| 22.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,936,245
| 6,070,128
| ###
| 69.6
| 22.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 22.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,038,789
| ###
| ###
| 22.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 10,818,925
| ###
| ###
| 22.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 527,070
| ###
| ###
| 75.4
| 22.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 7,603,045
| ###
| 65.8
| 22.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,834,973
| 15,157,640
| ###
| 68.0
| 22.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,020,177
| 6,333,254
| ###
| ###
| 22.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,244,028
| ###
| ###
| 71.2
| 22.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,954,546
| ###
| ###
| 68.2
| 22.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,863,773
| ###
| 66.3
| 22.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4,762,222
| ###
| ###
| 61.6
| 22.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 25,513,448
| ###
| ###
| 22.4 |
2024-Feb-27 Tue
| ###
| 3.145
| ###
| ###
| 4,512,385
| 14,112,484
| ###
| ###
| 22.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,303,040
| ###
| ###
| 22.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 22.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 153,082
| 472,257
| 0.3
| ###
| 22.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 272,949
| 840,682
| 0.7
| ###
| ### |
2024-Feb-20 Tue
| ###
| 3.085
| ###
| ###
| 511,083
| ###
| -0.3
| 32.7
| 21.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.2
| 22.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,472,927
| 10,766,073
| 0.3
| ###
| 22.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,259,046
| ###
| ###
| 22.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 656,944
| 2,029,956
| 0.3
| 66.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| 3.085
| ###
| ###
| 4,401,124
| -0.3
| ###
| 22.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 999,329
| ###
| ###
| ###
| 22.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,075,440
| ###
| ###
| ###
| 22.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 474,841
| ###
| 1.0
| 75.9
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 336,147
| 1,026,929
| 0.7
| 71.0
| 21.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 495,183
| ###
| ###
| 67.5
| 21.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,085,074
| 0.3
| ###
| 21.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 489,184
| ###
| 0.3
| ###
| 21.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 899,883
| 2,744,643
| 0.3
| ###
| 21.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 21.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 826,722
| -0.3
| 32.3
| 21.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 21.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 73.0
| 21.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,457,671
| ###
| 68.7
| 21.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 599,858
| ###
| -0.3
| ###
| 21.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 21.9 |
2024-Jan-19 Fri
| 3.055
| 3.075
| ###
| ###
| ###
| 1,939,224
| ###
| 75.2
| 21.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,943,942
| 0.7
| ###
| 21.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 402,379
| ###
| 0.3
| 75.8
| 21.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,083,082
| -0.3
| 41.4
| 21.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,276,029
| -0.3
| ###
| 21.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 68.8
| 22.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 791,544
| 2,437,955
| ###
| 70.3
| 22.0 |
2024-Jan-10 Wed
| ###
| ###
| 3.025
| ###
| ###
| 2,236,624
| 1.7
| ###
| 22.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 444,582
| 1,347,083
| ###
| ###
| 21.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,016,752
| 3,075,674
| ###
| 82.3
| 21.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 477,241
| 1,437,688
| ###
| 73.2
| ### |
2024-Jan-04 Thu
| 3
| ###
| 3
| ###
| 897,187
| ###
| ###
| 76.2
| ### |
2024-Jan-03 Wed
| ###
| ###
| 3
| 3
| 633,853
| ###
| ###
| ###
| 21.4 |
2024-Jan-02 Tue
| 3
| ###
| 3
| ###
| 603,225
| ###
| ###
| 72.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 3
| 780,320
| ###
| ###
| ###
| 21.4 |
2023-Dec-28 Thu
| ###
| ###
| 3
| ###
| ###
| 1,618,573
| ###
| ###
| 21.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 523,285
| 1,572,471
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 939,742
| 2,821,575
| ###
| ###
| 21.5 |
2023-Dec-21 Thu
| 3
| ###
| ###
| 3
| ###
| ###
| ###
| 69.3
| 21.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,280,082
| 3,833,845
| ###
| ###
| 21.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 82.2
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,431,325
| 2.8
| ###
| 21.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 2.27
| ###
| ###
| 3.7
| 86.1
| 16.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 345,858
| ###
| 3.0
| ###
| 14.9 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 469,827
| 959,621
| -0.5
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 377,185
| -0.5
| 35.3
| 14.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 253,248
| 526,755
| ###
| 25.6
| 14.8 |
2023-Dec-08 Fri
| 2.085
| ###
| ###
| ###
| 291,429
| 613,458
| ###
| 75.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 69.0
| 15.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 621,653
| ###
| ###
| 14.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,236,751
| ###
| 88.4
| 15.1 |
2023-Dec-01 Fri
| ###
| ###
| 2.025
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 1.975
| ###
| ###
| 1,500,586
| 2.3
| ###
| ### |
2023-Nov-29 Wed
| 2
| ###
| ###
| ###
| ###
| 875,475
| ###
| 71.9
| 14.4 |
2023-Nov-28 Tue
| 1.985
| ###
| 1.975
| ###
| ###
| ###
| ###
| ###
| 14.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 14.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 203,882
| ###
| -1.0
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 585,488
| ###
| 72.7
| 14.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 33.0
| 14.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 348,481
| 709,158
| 1.5
| ###
| 14.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 14.5 |
2023-Nov-16 Thu
| 2
| ###
| 1.9925
| ###
| 605,041
| 1,216,888
| ###
| 80.2
| 14.4 |
2023-Nov-15 Wed
| ###
| 2.125
| 2
| ###
| ###
| 1,513,083
| -1.0
| 26.8
| 14.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 291,358
| ###
| 1.0
| ###
| 14.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 566,372
| ###
| 81.9
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 277,147
| -1.0
| ###
| 14.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,873,541
| -1.9
| 23.8
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 458,929
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 1.975
| ###
| 170,750
| 341,073
| 2.0
| 83.0
| 14.4 |
2023-Nov-03 Fri
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| 61.1
| 14.2 |
2023-Nov-02 Thu
| 1.985
| ###
| ###
| ###
| 1,086,154
| ###
| 0.3
| ###
| 14.2 |
2023-Nov-01 Wed
| ###
| ###
| 1.9675
| 1.985
| 270,584
| 538,123
| ###
| ###
| 14.2 |
2023-Oct-31 Tue
| ###
| 1.9875
| 1.9475
| ###
| ###
| 535,783
| ###
| 74.2
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 362,677
| ###
| ###
| 13.9 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 394,954
| ###
| ###
| 77.6
| 13.9 |
2023-Oct-26 Thu
| ###
| 1.945
| ###
| ###
| ###
| ###
| 1.0
| ###
| 13.9 |
2023-Oct-25 Wed
| ###
| ###
| 1.9175
| ###
| ###
| 551,429
| -2.5
| ###
| 13.8 |
2023-Oct-24 Tue
| ###
| 1.9775
| ###
| ###
| ###
| 1,021,328
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 1.9225
| ###
| 399,721
| 775,958
| ###
| ###
| 13.8 |
2023-Oct-20 Fri
| ###
| 1.9775
| ###
| ###
| 380,524
| ###
| ###
| 75.0
| ### |
2023-Oct-19 Thu
| 1.955
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| 14.2 |
2023-Oct-18 Wed
| ###
| 1.9925
| ###
| ###
| ###
| ###
| ###
| 71.8
| 14.1 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 1.985
| 611,451
| ###
| -1.2
| 27.1
| 14.2 |
2023-Oct-16 Mon
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2 |
2023-Oct-13 Fri
| 2
| 2.025
| ###
| 2
| ###
| ###
| ###
| ###
| 14.3 |
2023-Oct-12 Thu
| 2
| 2.045
| 2
| ###
| ###
| 799,759
| ###
| 81.3
| 14.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 2
| ###
| ###
| 0.3
| 65.2
| 14.3 |
2023-Oct-10 Tue
| 2
| ###
| 1.985
| ###
| 554,282
| 1,112,721
| ###
| 67.5
| 14.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 935,677
| ###
| ###
| 14.1 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 1.975
| ###
| ###
| -0.3
| ###
| 14.1 |
2023-Oct-05 Thu
| 2
| ###
| ###
| ###
| 675,658
| 1,363,140
| ###
| 76.8
| 14.4 |
2023-Oct-04 Wed
| ###
| ###
| 2
| ###
| 375,981
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 543,349
| ###
| ###
| ###
| 14.4 |
2023-Oct-02 Mon
| ###
| 2.055
| ###
| ###
| 428,381
| 871,755
| ###
| 69.3
| 14.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,468,853
| -1.5
| 19.2
| 14.5 |
2023-Sep-28 Thu
| ###
| ###
| 1.9975
| ###
| ###
| ###
| 1.5
| ###
| 14.6 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 621,089
| ###
| 81.6
| ### |
|
Enhanced    Basic Format Daily Prices for ABC    Bottom |
Basic Prices for ABC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:05:56 thru 2024-03-19 13:05:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|