Score Company ABC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-30 |   2023-12-01 04:00 GMT, Price Closed at $2.04
| 2 |
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2023-Nov-30 Thu   |
2 | < an > | 2020-05-25 |   2020-05-22 18:26 GMT, Name change Change of Name only
| 0 |
Adelaide Brighton Limited... New Code (ABC) Adbri Limited   |
3 | < an > | 2020-04-28 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-14 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-04-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15c 15C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15c 15C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
11 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED@30%4C S PECIALDRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (ABC) ADBRI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABC
|
Weekly    Format Enhanced Daily Prices for ABC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABC) ADBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,236,751
| ###
| 88.4
| 13.3 |
2023-Dec-01 Fri
| ###
| ###
| 2.025
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2023-Nov-30 Thu
| ###
| ###
| 1.975
| ###
| ###
| 1,500,586
| 2.3
| ###
| 12.8 |
2023-Nov-29 Wed
| 2
| ###
| ###
| ###
| ###
| 875,475
| ###
| 71.9
| 12.6 |
2023-Nov-28 Tue
| 1.985
| ###
| 1.975
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 12.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 203,882
| ###
| -1.0
| ###
| 12.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 585,488
| ###
| 72.7
| 12.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 33.0
| 12.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 348,481
| 709,158
| 1.5
| ###
| 12.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 12.7 |
2023-Nov-16 Thu
| 2
| ###
| 1.9925
| ###
| 605,041
| 1,216,888
| ###
| 80.2
| 12.6 |
2023-Nov-15 Wed
| ###
| 2.125
| 2
| ###
| ###
| 1,513,083
| -1.0
| 26.8
| 12.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 291,358
| ###
| 1.0
| ###
| 12.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 566,372
| ###
| 81.9
| 12.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 277,147
| -1.0
| ###
| 12.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,873,541
| -1.9
| 23.8
| 12.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 458,929
| ###
| ###
| 12.3 |
2023-Nov-06 Mon
| ###
| ###
| 1.975
| ###
| 170,750
| 341,073
| 2.0
| 83.0
| 12.6 |
2023-Nov-03 Fri
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| 61.1
| 12.4 |
2023-Nov-02 Thu
| 1.985
| ###
| ###
| ###
| 1,086,154
| ###
| 0.3
| ###
| 12.4 |
2023-Nov-01 Wed
| ###
| ###
| 1.9675
| 1.985
| 270,584
| 538,123
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.9875
| 1.9475
| ###
| ###
| 535,783
| ###
| 74.2
| 12.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 362,677
| ###
| ###
| 12.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 394,954
| ###
| ###
| 77.6
| 12.2 |
2023-Oct-26 Thu
| ###
| 1.945
| ###
| ###
| ###
| ###
| 1.0
| ###
| 12.1 |
2023-Oct-25 Wed
| ###
| ###
| 1.9175
| ###
| ###
| 551,429
| -2.5
| ###
| 12.1 |
2023-Oct-24 Tue
| ###
| 1.9775
| ###
| ###
| ###
| 1,021,328
| ###
| ###
| 12.3 |
2023-Oct-23 Mon
| ###
| ###
| 1.9225
| ###
| 399,721
| 775,958
| ###
| ###
| 12.1 |
2023-Oct-20 Fri
| ###
| 1.9775
| ###
| ###
| 380,524
| ###
| ###
| 75.0
| 12.3 |
2023-Oct-19 Thu
| 1.955
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| 12.4 |
2023-Oct-18 Wed
| ###
| 1.9925
| ###
| ###
| ###
| ###
| ###
| 71.8
| 12.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 1.985
| 611,451
| ###
| -1.2
| 27.1
| ### |
2023-Oct-16 Mon
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2023-Oct-13 Fri
| 2
| 2.025
| ###
| 2
| ###
| ###
| ###
| ###
| 12.5 |
2023-Oct-12 Thu
| 2
| 2.045
| 2
| ###
| ###
| 799,759
| ###
| 81.3
| 12.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 2
| ###
| ###
| 0.3
| 65.2
| 12.5 |
2023-Oct-10 Tue
| 2
| ###
| 1.985
| ###
| 554,282
| 1,112,721
| ###
| 67.5
| 12.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 935,677
| ###
| ###
| 12.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 1.975
| ###
| ###
| -0.3
| ###
| ### |
2023-Oct-05 Thu
| 2
| ###
| ###
| ###
| 675,658
| 1,363,140
| ###
| 76.8
| 12.6 |
2023-Oct-04 Wed
| ###
| ###
| 2
| ###
| 375,981
| ###
| ###
| ###
| 12.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 543,349
| ###
| ###
| ###
| 12.6 |
2023-Oct-02 Mon
| ###
| 2.055
| ###
| ###
| 428,381
| 871,755
| ###
| 69.3
| 12.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,468,853
| -1.5
| 19.2
| 12.7 |
2023-Sep-28 Thu
| ###
| ###
| 1.9975
| ###
| ###
| ###
| 1.5
| ###
| 12.8 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 621,089
| ###
| 81.6
| 12.8 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 240,159
| 487,522
| ###
| 28.5
| 12.6 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 241,148
| 491,941
| 1.5
| ###
| 12.8 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 393,677
| ###
| ###
| 68.5
| 12.8 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 39.7
| 12.9 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 286,843
| ###
| -1.9
| ###
| 13.1 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 185,651
| ###
| ###
| ###
| 13.3 |
2023-Sep-15 Fri
| ###
| 2.21
| ###
| ###
| 1,402,527
| 3,022,445
| 2.8
| 83.3
| 13.6 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 13.1 |
2023-Sep-13 Wed
| ###
| ###
| 2.085
| ###
| 782,389
| 1,660,620
| -2.3
| 20.5
| 13.1 |
2023-Sep-12 Tue
| ###
| 2.21
| ###
| ###
| 637,824
| 1,390,456
| ###
| ###
| 13.6 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 631,950
| ###
| ###
| ###
| 13.6 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 87.7
| 13.5 |
2023-Sep-06 Wed
| ###
| 2.185
| ###
| ###
| ###
| 2,911,589
| -1.4
| 25.4
| 13.3 |
2023-Sep-05 Tue
| 2.22
| 2.25
| 2.145
| ###
| ###
| 1,770,552
| ###
| 22.7
| 13.6 |
2023-Sep-04 Mon
| ###
| 2.24
| ###
| 2.23
| ###
| ###
| 5.7
| ###
| 13.9 |
2023-Sep-01 Fri
| ###
| 2.21
| ###
| ###
| ###
| 2,095,186
| -0.9
| ###
| 13.4 |
2023-Aug-31 Thu
| ###
| 2.22
| ###
| 2.21
| ###
| ###
| ###
| ###
| 13.8 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 2.2
| ###
| 14,379,243
| -4.3
| ###
| 13.8 |
2023-Aug-29 Tue
| 2.5
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| 14.6 |
2023-Aug-28 Mon
| 2.71
| 2.74
| ###
| 2.74
| 663,529
| 1,801,481
| ###
| ###
| 17.1 |
2023-Aug-25 Fri
| ###
| 2.71
| ###
| ###
| ###
| ###
| ###
| 68.0
| 16.8 |
2023-Aug-24 Thu
| ###
| 2.73
| ###
| 2.72
| ###
| 1,046,072
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| 2.73
| ###
| 2.71
| 590,725
| 1,574,282
| 1.9
| 81.8
| 16.9 |
2023-Aug-22 Tue
| 2.78
| 2.79
| ###
| 2.7
| 862,151
| 2,357,982
| -2.9
| ###
| 16.9 |
2023-Aug-21 Mon
| 2.8
| 2.81
| 2.76
| 2.77
| ###
| 2,308,653
| -1.1
| 30.9
| 17.3 |
2023-Aug-18 Fri
| 2.74
| 2.79
| 2.71
| 2.73
| ###
| 3,129,940
| ###
| 32.3
| 17.1 |
2023-Aug-17 Thu
| 2.8
| 2.8
| 2.75
| 2.76
| 1,194,847
| ###
| -1.4
| ###
| 17.3 |
2023-Aug-16 Wed
| 2.8
| 2.81
| 2.75
| 2.8
| ###
| ###
| ###
| ###
| 17.5 |
2023-Aug-15 Tue
| 2.73
| 2.82
| 2.72
| 2.8
| 1,509,923
| 4,182,486
| ###
| 86.6
| 17.5 |
2023-Aug-14 Mon
| ###
| 2.73
| ###
| 2.73
| 820,487
| ###
| ###
| 86.0
| 17.1 |
2023-Aug-11 Fri
| ###
| ###
| 2.59
| ###
| ###
| 2,034,388
| ###
| ###
| 16.8 |
2023-Aug-10 Thu
| 2.49
| ###
| 2.49
| ###
| 2,131,640
| 5,446,340
| 5.2
| ###
| 16.4 |
2023-Aug-09 Wed
| 2.5
| 2.51
| 2.47
| 2.5
| 467,956
| ###
| ###
| 71.2
| 15.6 |
2023-Aug-08 Tue
| 2.54
| 2.54
| 2.49
| 2.52
| 351,724
| 884,585
| -0.8
| ###
| 15.8 |
2023-Aug-07 Mon
| 2.53
| 2.54
| 2.52
| 2.53
| 236,855
| 599,243
| ###
| ###
| 15.8 |
2023-Aug-04 Fri
| 2.51
| 2.52
| 2.47
| 2.52
| 488,229
| ###
| ###
| ###
| 15.8 |
2023-Aug-03 Thu
| 2.46
| 2.51
| 2.455
| 2.51
| 470,889
| 1,168,981
| ###
| 85.3
| 15.7 |
2023-Aug-02 Wed
| 2.5
| 2.51
| 2.455
| 2.47
| ###
| ###
| ###
| 29.4
| 15.4 |
2023-Aug-01 Tue
| 2.49
| 2.545
| 2.48
| 2.51
| 816,345
| ###
| ###
| 75.8
| 15.7 |
2023-Jul-31 Mon
| 2.45
| 2.51
| 2.45
| 2.49
| ###
| 2,304,956
| ###
| 83.8
| 15.6 |
2023-Jul-28 Fri
| 2.42
| 2.44
| ###
| 2.43
| 362,920
| 877,359
| ###
| 72.4
| 15.2 |
2023-Jul-27 Thu
| ###
| 2.44
| ###
| 2.43
| ###
| ###
| ###
| 82.5
| 15.2 |
2023-Jul-26 Wed
| 2.41
| 2.44
| ###
| ###
| 529,740
| 1,276,673
| ###
| 27.3
| 14.9 |
2023-Jul-25 Tue
| 2.41
| 2.46
| 2.4
| 2.43
| ###
| ###
| ###
| 79.3
| 15.2 |
2023-Jul-24 Mon
| 2.44
| 2.45
| ###
| 2.42
| ###
| 1,224,327
| -0.8
| 35.7
| 15.1 |
2023-Jul-21 Fri
| 2.45
| 2.47
| 2.44
| 2.47
| ###
| 960,128
| ###
| 77.8
| 15.4 |
2023-Jul-20 Thu
| 2.51
| 2.52
| 2.46
| 2.48
| 452,744
| ###
| ###
| 27.3
| 15.5 |
2023-Jul-19 Wed
| 2.48
| 2.51
| 2.48
| 2.51
| 412,949
| ###
| ###
| ###
| 15.7 |
2023-Jul-18 Tue
| 2.47
| 2.49
| 2.44
| 2.48
| 854,051
| ###
| ###
| 76.7
| 15.5 |
2023-Jul-17 Mon
| 2.48
| 2.48
| ###
| 2.47
| ###
| ###
| ###
| ###
| 15.4 |
2023-Jul-14 Fri
| 2.47
| 2.48
| 2.44
| 2.46
| ###
| 2,005,645
| ###
| 27.0
| 15.4 |
2023-Jul-13 Thu
| 2.5
| 2.52
| 2.43
| 2.46
| 992,347
| 2,456,058
| ###
| 20.0
| 15.4 |
2023-Jul-12 Wed
| 2.45
| 2.49
| 2.43
| 2.47
| 846,884
| ###
| ###
| 80.3
| 15.4 |
2023-Jul-11 Tue
| 2.43
| 2.45
| 2.4
| 2.45
| ###
| ###
| 0.8
| 69.8
| 15.3 |
2023-Jul-10 Mon
| 2.46
| 2.46
| ###
| 2.42
| 1,399,972
| ###
| -1.6
| ###
| 15.1 |
2023-Jul-07 Fri
| 2.41
| 2.42
| ###
| ###
| ###
| ###
| -1.2
| 27.6
| 14.9 |
2023-Jul-06 Thu
| 2.44
| 2.46
| 2.42
| 2.43
| 783,248
| 1,911,125
| ###
| ###
| 15.2 |
2023-Jul-05 Wed
| 2.44
| 2.45
| 2.4
| 2.43
| 396,451
| ###
| ###
| ###
| 15.2 |
2023-Jul-04 Tue
| 2.43
| 2.445
| ###
| 2.42
| ###
| ###
| ###
| 24.0
| 15.1 |
2023-Jul-03 Mon
| 2.4
| 2.43
| ###
| 2.42
| ###
| 2,766,952
| ###
| 68.8
| 15.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 71.1
| 14.9 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 378,845
| ###
| 1.7
| ###
| 14.8 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,173,153
| 5,063,446
| ###
| 58.6
| 14.6 |
2023-Jun-27 Tue
| ###
| ###
| 2.28
| 2.29
| ###
| 1,828,074
| -2.6
| 20.9
| 14.3 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 503,323
| ###
| ###
| ###
| 14.6 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 535,723
| 1,256,270
| ###
| ###
| 14.7 |
2023-Jun-22 Thu
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| ###
| ###
| 14.6 |
2023-Jun-21 Wed
| 2.4
| 2.42
| 2.375
| 2.41
| 474,679
| 1,138,042
| ###
| ###
| 15.1 |
2023-Jun-20 Tue
| ###
| 2.43
| ###
| 2.42
| ###
| ###
| 1.7
| ###
| 15.1 |
|
Enhanced    Basic Format Daily Prices for ABC    Bottom  |
Basic Prices for ABC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 04:52:07 thru 2023-12-06 04:52:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|