(ABC) ADBRI LIMITED Daily Prices Page 117 - Stock Trading Printable OzSuper

(ABC) ADBRI LIMITED Daily Prices Page 117...

TOC Company Info for ABC Limits

Company Details for (ABC) ADBRI LIMITED

Listing Code	ABC
Listing Name	ADBRI LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE BRIGHTON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABC7

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	198,684,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 Next >>

End of day Prices (full format),

38 Days for (ABC) ADBRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Nov-01 Wed	2.52	2.57	2.52	2.57			82.2	82.2	###
2006-Oct-31 Tue	2.55	2.55	2.51	2.54			###	###	###
2006-Oct-30 Mon	2.48	2.55	2.48	2.52			###	###	###
2006-Oct-27 Fri	2.52	2.52	2.45	2.45	505,174	1,255,357	12.8	12.8	0.2
2006-Oct-26 Thu	2.49	2.52	2.48	2.52	373,441	###	75.7	75.7	###
2006-Oct-25 Wed	2.47	2.51	2.47	2.49	204,358	508,851	72.6	72.6	0.2
2006-Oct-24 Tue	2.5	2.52	2.46	2.47			27.8	27.8	###
2006-Oct-23 Mon	2.47	2.51	2.47	2.5	829,456	2,065,345	79.4	79.4	0.2
2006-Oct-20 Fri	2.49	2.49	2.46	2.48			27.4	27.4	0.2
2006-Oct-19 Thu	2.45	2.49	2.41	2.46			73.1	73.1	0.2
2006-Oct-18 Wed	2.45	2.45	2.41	2.45	359,550	###	###	###	0.2
2006-Oct-17 Tue	2.45	2.46	2.41	2.41			23.2	23.2	0.2
2006-Oct-16 Mon	2.41	2.46	2.41	2.46			80.9	80.9	0.2
2006-Oct-13 Fri	2.41	2.44	2.41	2.43	232,056	###	74.2	74.2	###
2006-Oct-12 Thu	2.41	2.44	2.41	2.41	291,024	###	###	###	0.2
2006-Oct-11 Wed	2.41	2.44	2.4	2.42	296,126	716,624	64.8	64.8	0.2
2006-Oct-10 Tue	2.4	2.43	2.4	2.41	498,744	###	65.6	65.6	0.2
2006-Oct-09 Mon	2.42	2.43	###	2.4	550,951	###	###	###	###
2006-Oct-06 Fri	2.42	2.45	###	2.42	138,785	###	64.5	64.5	0.2
2006-Oct-05 Thu	2.4	2.45	###	2.45	685,155	###	###	###	0.2
2006-Oct-04 Wed	2.42	2.42	###	###			###	###	0.0
2006-Oct-03 Tue	###	2.42	###	2.42	708,957	###	###	###	0.2
2006-Oct-02 Mon	###	###	###	###	104,321	0	84.7	84.7	0.0
2006-Sep-29 Fri	###	###	###	###	397,675	0	67.7	67.7	0.0
2006-Sep-28 Thu	###	###	###	###	544,229	0	###	###	0.0
2006-Sep-27 Wed	2.26	###	2.26	###	380,555	430,027	86.1	86.1	0.0
2006-Sep-26 Tue	2.26	2.28	2.25	2.26	390,289	###	71.5	71.5	###
2006-Sep-25 Mon	2.27	2.27	2.25	2.26	739,080	1,670,320	28.2	28.2	###
2006-Sep-22 Fri	2.23	2.27	2.23	2.25	615,689	###	78.9	78.9	###
2006-Sep-21 Thu	2.23	2.26	2.23	2.23	2,847,929	###	###	###	###
2006-Sep-20 Wed	2.25	2.25	2.22	2.23	797,641	1,782,727	28.1	28.1	###
2006-Sep-19 Tue	2.22	2.27	2.22	2.25	786,474	###	###	###	###
2006-Sep-18 Mon	2.25	2.25	2.2	2.21	1,903,056	###	###	###	0.2
2006-Sep-15 Fri	2.23	2.25	2.22	2.23			66.7	66.7	###
2006-Sep-14 Thu	###	2.23	###	2.22	1,597,887	1,781,644	76.7	76.7	0.2
2006-Sep-13 Wed	2.21	2.22	###	###			15.1	15.1	0.0
2006-Sep-12 Tue	###	2.21	###	###			40.4	40.4	0.0
2006-Sep-11 Mon	2.23	2.28	###	###	863,843	984,781	###	###	0.0

Server processing from 2025-06-01 22:41:41 thru 2025-06-01 22:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000