(ADC) ACDC METALS LTD Daily Prices...


Prev Section TOC    Company Info for ADC    Limits Next Section


Company Details for (ADC) ACDC METALS LTD

Listing Code ADC
Listing Name ACDC METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for ADC .. Wednesday 22nd April 2026

ADC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 1.2 5,822,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

10 Days for (ADC) ACDC METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2026-Apr-21 Tue 0.055 0.058 0.055 0.058 ### ### 0.0
2026-Apr-20 Mon 0.055 0.055 0.055 0.055 0 ###
2026-Apr-17 Fri 0.055 0.055 0.055 0.055 0 ###
2026-Apr-16 Thu 0.056 0.057 0.055 0.055 235,925 ### ### ### ###
2026-Apr-15 Wed 0.057 0.057 0.057 0.057 12,754 726 68.9 68.9 0.0
2026-Apr-14 Tue 0.055 0.055 0.055 0.055 0 ###
2026-Apr-13 Mon 0.055 0.055 0.055 0.055 0 ###
2026-Apr-10 Fri 0.055 0.055 0.055 0.055 17,229 947 ### ### ###
2026-Apr-09 Thu 0.055 0.055 0.055 0.055 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

Server processing from 2026-04-23 15:02:59 thru 2026-04-23 15:03:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000