Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 05:50:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADC) ACDC METALS LTD home page...

     Prev Section TOC    Company Info for ADC    Fundamental Next Section
Listing Code ADC
Listing Name ACDC METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ADC .. Friday 24th April 2026

ADC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADC
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 0.058 0.055 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.042 0.042 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.042 0.042 0.042 0.042 0.042

     Prev Section Fundamental    News for ADC    Options Next Section

Score Company ADC for Ownership
CtrLinksDateNewsScore
1 an 2026-04-24  2026-04-26 00:26 GMT, Price
Closed at $0.059 		5
Price range $0.036 -> $1.2, for Dates 1996-Sep-16 Mon -> 2026-Apr-24 Fri
 

     Prev Section News    Options owned by ADC    Warrants Next Section
No OPTIONS for company (ADC) ACDC METALS LTD.
     Prev Section Options    Warrants owned by ADC    Charting Next Section
No Warrants for company (ADC) ACDC METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADC) ACDC METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 1.2 5,822,580 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADC

     Prev Section Weekly    Format Enhanced Daily Prices for ADC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADC) ACDC METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-27 Mon 0.059 0.059 0.059 0.059 0 ###
2026-Apr-24 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ###
2026-Apr-23 Thu 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
2026-Apr-22 Wed 0.059 0.059 0.059 0.059 ### 47 ### ### ###
2026-Apr-21 Tue 0.055 0.058 0.055 0.058 ### 6,780 5.5 ### ###
2026-Apr-20 Mon 0.055 0.055 0.055 0.055 0 -2.8
2026-Apr-17 Fri 0.055 0.055 0.055 0.055 0 -2.8
2026-Apr-16 Thu 0.056 0.057 0.055 0.055 235,925 ### -1.8 ### -2.8
2026-Apr-15 Wed 0.057 0.057 0.057 0.057 12,754 726 ### 68.9 -2.9
2026-Apr-14 Tue 0.055 0.055 0.055 0.055 0 -2.8
2026-Apr-13 Mon 0.055 0.055 0.055 0.055 0 -2.8
2026-Apr-10 Fri 0.055 0.055 0.055 0.055 17,229 947 ### ### -2.8
2026-Apr-09 Thu 0.055 0.055 0.055 0.055 0 -2.8
2026-Apr-08 Wed 0.055 0.055 0.055 0.055 238,679 13,127 ### ### -2.8
2026-Apr-07 Tue 0.052 0.052 0.052 0.052 0 ###
2026-Apr-02 Thu 0.052 0.052 0.052 0.052 0 ###
2026-Apr-01 Wed 0.052 0.052 0.052 0.052 ### 483 ### ### ###
2026-Mar-31 Tue 0.054 0.054 0.054 0.054 0 -2.7
2026-Mar-30 Mon ### 0.054 ### 0.054 5,579 ### ### 96.7 -2.7
2026-Mar-27 Fri 0.049 0.049 0.049 0.049 0 -2.5
2026-Mar-26 Thu 0.049 0.049 0.049 0.049 0 -2.5
2026-Mar-25 Wed 0.049 0.049 0.049 0.049 0 -2.5
2026-Mar-24 Tue 0.049 0.049 0.049 0.049 79,645 ### ### ### -2.5
2026-Mar-23 Mon 0.049 0.049 0.049 0.049 0 -2.5
2026-Mar-20 Fri 0.049 0.049 0.049 0.049 ### ### ### ### -2.5
2026-Mar-19 Thu 0.049 0.049 0.049 0.049 ### 441 ### ### -2.5
2026-Mar-18 Wed 0.052 0.052 0.047 0.048 ### 24,374 ### ### -2.4
2026-Mar-17 Tue 0.052 0.052 0.052 0.052 0 ###
2026-Mar-16 Mon 0.052 0.052 0.052 0.052 0 ###
2026-Mar-13 Fri 0.054 0.054 0.052 0.052 149,745 ### ### 16.4 ###
2026-Mar-12 Thu 0.055 0.055 0.055 0.055 18,345 ### ### 82.3 -2.8
2026-Mar-11 Wed 0.054 0.054 0.054 0.054 3,276 176 ### ### -2.7
2026-Mar-10 Tue 0.058 0.058 0.058 0.058 1,724 ### ### ### ###
2026-Mar-09 Mon 0.056 0.056 0.052 0.052 ### 30,458 -7.1 ### ###
2026-Mar-06 Fri 0.056 0.056 0.056 0.056 25,248 ### ### 64.6 -2.8
2026-Mar-05 Thu 0.056 0.056 0.056 0.056 ### 5 ### 62.8 -2.8
2026-Mar-04 Wed 0.057 0.057 0.056 0.056 728,285 41,148 -1.8 34.6 -2.8
2026-Mar-03 Tue 0.055 0.055 0.055 0.055 0 -2.8
2026-Mar-02 Mon 0.055 0.055 0.055 0.055 ### 946 ### ### -2.8
2026-Feb-27 Fri 0.052 0.052 0.052 0.052 100,020 ### ### ### ###
2026-Feb-26 Thu 0.056 0.056 0.052 0.052 ### ### -7.1 4.7 ###
2026-Feb-25 Wed 0.056 0.056 0.052 0.056 ### 21,870 ### 57.0 -2.8
2026-Feb-24 Tue 0.056 0.056 0.056 0.056 312,050 17,474 ### ### -2.8
2026-Feb-23 Mon 0.057 0.057 0.055 0.056 ### ### -1.8 30.0 -2.8
2026-Feb-20 Fri 0.057 0.057 0.057 0.057 0 -2.9
2026-Feb-19 Thu 0.057 0.057 0.057 0.057 109,028 ### ### ### -2.9
2026-Feb-18 Wed 0.057 0.057 0.057 0.057 0 -2.9
2026-Feb-17 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -2.9
2026-Feb-16 Mon 0.058 0.058 0.058 0.058 0 ###
2026-Feb-13 Fri 0.058 0.058 0.058 0.058 ### ### ### ### ###
2026-Feb-12 Thu ### ### ### ### ### 9,581 ### 75.6 ###
2026-Feb-11 Wed 0.058 ### 0.057 ### 517,643 ### ### 93.4 ###
2026-Feb-10 Tue 0.055 0.055 0.055 0.055 0 -2.8
2026-Feb-09 Mon 0.053 0.055 0.053 0.055 3,457 186 3.8 ### -2.8
2026-Feb-06 Fri 0.053 0.053 0.051 0.051 59,181 3,077 -3.8 ### -2.6
2026-Feb-05 Thu 0.054 0.055 0.052 0.055 ### 1,150 1.9 87.3 -2.8
2026-Feb-04 Wed 0.054 0.054 0.054 0.054 51,455 2,778 ### ### -2.7
2026-Feb-03 Tue 0.051 0.051 0.051 0.051 ### 1,784 ### 60.2 -2.6
2026-Feb-02 Mon 0.049 0.049 0.049 0.049 0 -2.5
2026-Jan-30 Fri 0.058 0.058 0.046 0.049 ### 14,821 ### ### -2.5
2026-Jan-29 Thu 0.055 0.055 0.055 0.055 ### 550 ### ### -2.8
2026-Jan-28 Wed 0.058 0.058 0.058 0.058 27,748 ### ### 72.5 ###
2026-Jan-27 Tue 0.058 0.059 0.058 0.058 545,677 31,922 ### ### ###
2026-Jan-23 Fri ### ### 0.058 ### ### 11,970 -3.2 ### -3.0
2026-Jan-22 Thu ### ### ### ### 138,889 8,541 ### ### ###
2026-Jan-21 Wed ### ### ### ### ### 4,655 -6.2 ### ###
2026-Jan-20 Tue ### ### ### ### 476,581 ### ### ### -3.0
2026-Jan-19 Mon ### ### 0.057 0.059 107,774 ### -3.3 ### ###
2026-Jan-16 Fri ### ### ### ### 163,740 10,151 ### ### ###
2026-Jan-15 Thu 0.054 ### 0.054 ### 84,929 4,840 ### ### -3.0
2026-Jan-14 Wed 0.058 0.058 0.053 0.053 24,850 1,379 -8.6 2.5 ###
2026-Jan-13 Tue ### ### ### ### 0 -3.0
2026-Jan-12 Mon ### ### ### ### ### ### ### 3.8 -3.0
2026-Jan-09 Fri ### ### ### ### ### ### -6.3 ### -3.0
2026-Jan-08 Thu ### ### ### ### 0 ###
2026-Jan-07 Wed ### ### ### ### 0 ###
2026-Jan-06 Tue ### ### ### ### ### 10,521 3.3 84.8 ###
2026-Jan-05 Mon ### ### ### ### ### 19,680 ### 25.6 ###
2026-Jan-02 Fri ### ### ### ### 18,224 ### ### 60.4 -3.0
2025-Dec-31 Wed ### ### ### ### ### 3,250 ### ### -3.3
2025-Dec-30 Tue ### ### ### ### 558,775 34,923 6.6 94.1 -3.3
2025-Dec-29 Mon 0.055 ### 0.055 ### ### ### ### ### -3.0
2025-Dec-24 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Dec-23 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Dec-22 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Dec-19 Fri 0.049 0.052 0.049 0.052 ### 6,154 6.1 ### ###
2025-Dec-18 Thu 0.047 0.048 0.047 0.048 ### ### 2.1 ### -2.4
2025-Dec-17 Wed 0.044 0.044 0.044 0.044 ### 2,156 ### 61.1 -2.2
2025-Dec-16 Tue 0.047 0.049 0.044 0.044 ### 5,145 -6.4 7.3 -2.2
2025-Dec-15 Mon 0.046 0.046 0.046 0.046 152,076 ### ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### 95,626 4,781 ### 64.4 -2.5
2025-Dec-11 Thu 0.056 0.056 ### ### 144,374 7,651 ### 3.2 -2.5
2025-Dec-10 Wed 0.059 0.059 0.055 0.055 ### 6,889 -6.8 ### -2.8
2025-Dec-09 Tue ### ### 0.059 0.059 ### ### ### ### ###
2025-Dec-08 Mon ### ### ### ### 23,128 ### ### 28.9 -3.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 3.2 -3.0
2025-Dec-04 Thu ### ### ### ### 7,971 549 ### ### -3.5
2025-Dec-03 Wed ### ### ### ### ### 6,270 ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 0 ###
2025-Dec-01 Mon ### ### ### ### ### ### ### 34.7 ###
2025-Nov-28 Fri ### ### ### ### 0 -3.4
2025-Nov-27 Thu ### ### ### ### 1,441 ### ### 68.2 -3.4
2025-Nov-26 Wed ### ### ### ### ### ### ### 97.4 ###
2025-Nov-25 Tue ### ### ### ### 0 -3.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### -3.0
2025-Nov-21 Fri ### ### ### ### 27,043 ### ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### ### 5,523 -3.1 ### ###
2025-Nov-19 Wed ### ### ### ### ### ### -3.1 13.9 ###
2025-Nov-18 Tue ### ### ### ### 69,423 ### ### 86.8 -3.3
2025-Nov-17 Mon ### ### ### ### 166,446 10,486 ### ### ###
2025-Nov-14 Fri ### ### ### ### 512,653 33,578 ### 26.7 -3.3
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 -3.5
2025-Nov-12 Wed ### ### ### ### ### 1,050 ### 69.8 -3.5
2025-Nov-11 Tue ### ### ### ### 0 -3.5
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 -3.5
2025-Nov-07 Fri 0.078 0.078 ### ### ### 7,852 -15.4 1.0 ###
2025-Nov-06 Thu ### 0.073 ### 0.073 24,684 ### 4.3 ### ###
2025-Nov-05 Wed 0.078 0.078 0.073 0.073 271,755 ### ### ### ###
2025-Nov-04 Tue 0.075 0.081 ### 0.076 ### 53,985 ### ### -3.8
2025-Nov-03 Mon 0.074 0.077 0.073 0.077 ### 8,629 4.1 ### -3.9
     Prev Section Enhanced    Basic Format Daily Prices for ADC    Bottom Next Section
Basic Prices for ADC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 05:50:54 thru 2026-04-28 05:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000