 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Apr-26 11:37:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADC) ACDC METALS LTD home page...
|
TOC    Company Info for ADC    Fundamental  |
Listing Code
| ADC
|
Listing Name
| ACDC METALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for ADC .. Thursday 24th April 2025
ADC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company ADC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.052 |
0.058 |
0.055 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.042 |
0.042 |
0.042 |
0.042 |
0.042 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.042 |
0.042 |
0.042 |
0.042 |
0.042 |
|
Fundamental    News for ADC    Options  |
Score Company ADC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-26 |   2025-03-27 09:13 GMT, Price Closed at $0.045
| 5 |
Price range $0.041 -> $1.2, for Dates 1996-Sep-16 Mon -> 2025-Mar-21 Fri   |
|
News    Options owned by ADC    Warrants  |
No OPTIONS for company (ADC) ACDC METALS LTD.
|
Options    Warrants owned by ADC    Charting  |
No Warrants for company (ADC) ACDC METALS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ADC) ACDC METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 1
| 0.8 |
MAX
| 1.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADC
|
Weekly    Format Enhanced Daily Prices for ADC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADC) ACDC METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Apr-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 450
| ###
| 58.9
| -2.3 |
2025-Apr-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Apr-22 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 1,957
| 7.1
| ###
| -2.3 |
2025-Apr-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 6,274
| 257
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 153,580
| 6,680
| ###
| 4.9
| ### |
2025-Apr-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Apr-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Apr-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Apr-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Apr-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Apr-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Apr-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Mar-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Mar-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Mar-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Mar-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Mar-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Mar-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Mar-21 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 52,749
| 2,347
| 2.3
| ###
| -2.3 |
2025-Mar-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 235,674
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 3,359
| -2.3
| ###
| ### |
2025-Mar-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 10,340
| -4.4
| ###
| ### |
2025-Mar-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 1,040
| 2.2
| ###
| ### |
2025-Mar-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Mar-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2025-Mar-05 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 5.8
| -2.3 |
2025-Mar-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2025-Mar-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -2.5 |
2025-Feb-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2025-Feb-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2025-Feb-26 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 133,950
| ###
| -2.0
| 26.4
| -2.4 |
2025-Feb-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 46,153
| 2,376
| -1.9
| 24.9
| -2.6 |
2025-Feb-24 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 3,149
| 1.9
| ###
| ### |
2025-Feb-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 8
| 0
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 227
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.051
| 0.052
| 0.049
| 0.052
| 120,059
| ###
| ###
| 82.3
| ### |
2025-Feb-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 19,750
| 1,027
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2025-Jan-29 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 17.0
| -2.5 |
2025-Jan-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 68,443
| ###
| 1.9
| 83.2
| ### |
2025-Jan-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 2,878
| 152
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 94,051
| 4,984
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -2.5 |
2025-Jan-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 67,241
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 1
| 0
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-Jan-13 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 27,186
| 1,454
| ###
| ###
| -2.8 |
2025-Jan-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-Jan-09 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| 6,075
| 1.9
| ###
| -2.8 |
2025-Jan-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2025-Jan-07 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 28,921
| 1,489
| ###
| ###
| -2.6 |
2025-Jan-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-Jan-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-Jan-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Dec-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Dec-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Dec-27 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 8,222
| ###
| ###
| -2.8 |
2024-Dec-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 254
| ###
| 65.1
| -2.6 |
2024-Dec-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 28,857
| 1,471
| ###
| ###
| -2.6 |
2024-Dec-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Dec-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 70.2
| -2.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Dec-16 Mon
| 0.059
| ###
| 0.059
| ###
| 51,470
| ###
| ###
| ###
| -3.0 |
2024-Dec-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| 1,046
| 5.4
| 95.1
| ### |
2024-Dec-11 Wed
| 0.058
| ###
| 0.058
| 0.059
| 551,371
| ###
| 1.7
| ###
| ### |
2024-Dec-10 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 6,555
| 3.6
| ###
| ### |
2024-Dec-09 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 3,180
| -7.3
| 5.4
| -2.6 |
2024-Dec-06 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 92,053
| 5,154
| ###
| ###
| -2.9 |
2024-Dec-05 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 22.9
| ### |
2024-Dec-04 Wed
| 0.052
| 0.055
| 0.051
| 0.055
| 869,458
| 46,081
| ###
| ###
| -2.8 |
2024-Dec-03 Tue
| 0.053
| 0.055
| 0.051
| 0.054
| 259,559
| 13,756
| 1.9
| 81.1
| -2.7 |
2024-Dec-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2024-Nov-29 Fri
| 0.048
| 0.049
| 0.045
| 0.049
| 341,257
| ###
| 2.1
| ###
| -2.5 |
2024-Nov-28 Thu
| 0.052
| 0.052
| ###
| ###
| 581,782
| 29,670
| -3.8
| ###
| -2.5 |
2024-Nov-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Nov-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Nov-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Nov-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Nov-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 49
| ###
| ###
| -2.8 |
2024-Nov-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Nov-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 4,950
| ###
| 62.7
| -2.8 |
2024-Nov-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2024-Nov-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 68.4
| -2.9 |
2024-Nov-14 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 6,676
| ###
| 26.2
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 24.3
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 3,688
| ###
| 7.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,188
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Nov-06 Wed
| 0.072
| 0.072
| ###
| ###
| 77,345
| ###
| -5.6
| ###
| -3.4 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| -3.4 |
2024-Nov-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Nov-01 Fri
| ###
| 0.072
| ###
| 0.072
| 124,372
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
|
Enhanced    Basic Format Daily Prices for ADC    Bottom  |
Basic Prices for ADC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-26 23:37:13 thru 2025-04-26 23:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|