(ADM) ANDEAN MINING LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-29 09:59:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADM) ANDEAN MINING LIMITED Daily Prices Page 2...

TOC Company Info for ADM Limits

Company Details for (ADM) ANDEAN MINING LIMITED

Listing Code	ADM
Listing Name	ANDEAN MINING LIMITED
GICS Sector	Materials
ISIN Name	AURIDIAM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADM2

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for ADM .. Friday 28th May 2004

ADM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	###	0.0
MAX	0.85	13,458,020	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ADM Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (ADM) ANDEAN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Dec-27 Fri	0.028	0.028	0.028	0.028	0				###
2002-Dec-24 Tue	0.028	0.028	0.028	0.028	0				###
2002-Dec-23 Mon	0.028	0.028	0.028	0.028	0				###
2002-Dec-20 Fri	0.028	0.028	0.028	0.028	0				###
2002-Dec-19 Thu	0.028	0.028	0.028	0.028	0				###
2002-Dec-18 Wed	0.028	0.028	0.028	0.028			75.2	75.2	###
2002-Dec-17 Tue	0.028	0.028	0.028	0.028	0				###
2002-Dec-16 Mon	0.028	0.028	0.028	0.028	0				###
2002-Dec-13 Fri	0.028	0.028	0.028	0.028			69.2	69.2	###
2002-Dec-12 Thu	###	###	0.028	0.028			###	###	###
2002-Dec-11 Wed	0.029	###	0.028	###			###	###	0.0
2002-Dec-10 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###			11.3	11.3	0.0
2002-Nov-20 Wed	###	###	###	###	275	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	0.045	0.045	###	###			0.9	0.9	0.0
2002-Oct-25 Fri	0.045	0.045	###	###			0.1	0.1	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	0.047	0.047	0.045	0.045			6.9	6.9	###
2002-Oct-21 Mon	0.047	0.047	0.047	0.047	8,785	###	79.1	79.1	###
2002-Oct-18 Fri	###	###	###	###	78,485	0	###	###	0.0
2002-Oct-17 Thu	###	0.045	###	0.045	338,328	###	###	###	###
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			99.6	99.6	0.0
2002-Oct-08 Tue	0.044	0.044	0.044	0.044			###	###	###
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	0.045	0.045	0.045	0.045	0				###
2002-Sep-30 Mon	0.045	0.045	0.045	0.045	0				###
2002-Sep-27 Fri	###	0.045	###	0.045			###	###	###
2002-Sep-26 Thu	0.042	0.042	0.042	0.042			###	###	###
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	10,872	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	127	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			12.4	12.4	0.0
2002-Sep-03 Tue	###	###	###	###	4,684	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			2.0	2.0	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	34,925	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			15.1	15.1	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	20,670	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	98,025	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###			9.0	9.0	0.0
2002-Jul-04 Thu	###	###	###	###	93,550	0	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			15.4	15.4	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	106,450	0	87.6	87.6	0.0
2002-Jun-28 Fri	###	###	###	###	409,346	0	63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###	170,245	0	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			9.5	9.5	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	38,485	0	73.2	73.2	0.0
2002-Jun-19 Wed	0.042	0.042	###	###	164,822	###	###	###	0.0
2002-Jun-18 Tue	0.041	0.041	0.041	0.041	24,255	###	###	###	0.0
2002-Jun-17 Mon	0.044	0.044	0.041	0.041			###	###	0.0
2002-Jun-14 Fri	0.042	0.042	0.042	0.042			###	###	###
2002-Jun-13 Thu	0.046	0.046	0.046	0.046			75.4	75.4	###
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	0.046	0.046	0.046	0.046			###	###	###
2002-Jun-07 Fri	0.048	###	0.046	0.046			7.3	7.3	###
2002-Jun-06 Thu	0.045	0.045	0.045	0.045	0				###
2002-Jun-05 Wed	0.045	0.045	0.045	0.045			71.8	71.8	###
2002-Jun-04 Tue	0.045	0.045	0.045	0.045			79.2	79.2	###
2002-Jun-03 Mon	0.054	0.054	0.054	0.054	0				###
2002-May-31 Fri	0.055	0.055	0.054	0.054			###	###	###
2002-May-30 Thu	0.049	0.055	0.049	0.055			98.4	98.4	###
2002-May-29 Wed	0.042	0.049	0.042	0.049			###	###	###
2002-May-28 Tue	0.044	0.045	0.044	0.045			86.5	86.5	###
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	0.042	0.042	###	###	34,259	###	6.8	6.8	0.0
2002-May-20 Mon	0.042	0.042	0.042	0.042	0				###
2002-May-17 Fri	0.048	0.048	0.042	0.042	117,170	5,272	###	###	###
2002-May-16 Thu	###	0.045	###	0.045	192,571	###	###	###	###
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	130,250	0	96.2	96.2	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	0.042	0.045	0.042	0.045			###	###	###
2002-May-03 Fri	0.042	0.042	0.042	0.042			###	###	###
2002-May-02 Thu	0.042	0.042	0.042	0.042	7,657	321	74.7	74.7	###
2002-May-01 Wed	0.043	0.043	0.043	0.043			###	###	###
2002-Apr-30 Tue	0.045	0.045	0.043	0.043			10.1	10.1	###
2002-Apr-29 Mon	0.045	0.045	0.045	0.045	0				###
2002-Apr-26 Fri	0.048	0.048	0.045	0.045	273,250	###	3.0	3.0	###
2002-Apr-24 Wed	0.045	0.045	0.045	0.045	11,550	###	###	###	###
2002-Apr-23 Tue	0.045	0.045	0.043	0.043			8.5	8.5	###
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	0.046	###	0.046	###			###	###	0.0
2002-Apr-17 Wed	0.043	0.043	0.043	0.043	0				###
2002-Apr-16 Tue	0.047	0.047	0.041	0.043			1.5	1.5	###
2002-Apr-15 Mon	0.047	0.047	0.047	0.047	0				###
2002-Apr-12 Fri	0.047	0.047	0.047	0.047			71.4	71.4	###
2002-Apr-11 Thu	0.047	0.047	0.047	0.047			###	###	###
2002-Apr-10 Wed	0.047	0.047	0.047	0.047	0				###
2002-Apr-09 Tue	0.047	0.047	0.047	0.047	0				###
2002-Apr-08 Mon	0.047	0.047	0.047	0.047			###	###	###
2002-Apr-05 Fri	0.046	0.046	0.046	0.046			###	###	###
2002-Apr-04 Thu	0.046	0.046	0.046	0.046			76.1	76.1	###
2002-Apr-03 Wed	0.046	0.046	0.046	0.046	0				###
2002-Apr-02 Tue	0.046	0.046	0.046	0.046			###	###	###
2002-Mar-28 Thu	0.046	0.046	0.046	0.046	0				###
2002-Mar-27 Wed	0.046	0.046	0.046	0.046			70.2	70.2	###
2002-Mar-26 Tue	0.046	0.046	0.046	0.046	0				###
2002-Mar-25 Mon	0.047	0.047	0.046	0.046	156,483	7,276	###	###	###
2002-Mar-22 Fri	0.048	0.048	0.048	0.048	0				###
2002-Mar-21 Thu	0.048	0.048	0.048	0.048	0				###
2002-Mar-20 Wed	0.048	0.048	0.048	0.048	0				###
2002-Mar-19 Tue	0.048	0.048	0.048	0.048	0				###
2002-Mar-18 Mon	0.048	0.048	0.048	0.048			73.1	73.1	###
2002-Mar-15 Fri	0.047	0.047	0.047	0.047	0				###
2002-Mar-14 Thu	0.047	0.047	0.047	0.047	0				###
2002-Mar-13 Wed	0.047	0.047	0.047	0.047	0				###
2002-Mar-12 Tue	0.047	0.047	0.047	0.047	0				###
2002-Mar-11 Mon	0.047	0.047	0.047	0.047			###	###	###
2002-Mar-08 Fri	0.046	0.046	0.046	0.046	0				###
2002-Mar-07 Thu	0.046	0.046	0.046	0.046			69.5	69.5	###
2002-Mar-06 Wed	0.046	0.046	0.046	0.046			69.8	69.8	###
2002-Mar-05 Tue	0.049	###	0.049	###			###	###	0.0
2002-Mar-04 Mon	0.045	0.047	0.045	0.046			###	###	###
2002-Mar-01 Fri	0.042	0.042	0.042	0.042	0				###
2002-Feb-28 Thu	0.042	0.042	0.042	0.042	0				###
2002-Feb-27 Wed	0.042	0.042	0.042	0.042	0				###
2002-Feb-26 Tue	0.042	0.042	0.042	0.042	0				###
2002-Feb-25 Mon	0.042	0.042	0.042	0.042	0				###
2002-Feb-22 Fri	0.042	0.042	0.042	0.042	0				###
2002-Feb-21 Thu	0.042	0.042	0.042	0.042	0				###
2002-Feb-20 Wed	0.042	0.042	0.042	0.042			###	###	###
2002-Feb-19 Tue	0.042	0.042	0.042	0.042	0				###
2002-Feb-18 Mon	0.042	0.042	0.042	0.042	0				###
2002-Feb-15 Fri	0.044	0.044	0.042	0.042	316,354	###	7.4	7.4	###
2002-Feb-14 Thu	0.043	0.043	0.043	0.043	0				###
2002-Feb-13 Wed	0.047	0.047	0.043	0.043			1.6	1.6	###
2002-Feb-12 Tue	0.047	0.047	0.047	0.047	5,787	271	###	###	###
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	0.045	###	0.043	###			97.8	97.8	0.0
2002-Feb-06 Wed	0.045	0.045	0.045	0.045	7,472	###	68.9	68.9	###
2002-Feb-05 Tue	0.045	0.045	0.045	0.045	0				###
2002-Feb-04 Mon	0.045	0.045	0.045	0.045	2,546	###	69.3	69.3	###
2002-Feb-01 Fri	0.046	0.046	0.046	0.046	0				###
2002-Jan-31 Thu	0.046	0.046	0.046	0.046	0				###
2002-Jan-30 Wed	0.046	0.046	0.046	0.046			###	###	###
2002-Jan-29 Tue	0.049	0.049	0.046	0.046			4.1	4.1	###
2002-Jan-28 Mon	0.049	0.049	0.049	0.049	0				###
2002-Jan-25 Fri	0.049	0.049	0.049	0.049	0				###
2002-Jan-24 Thu	0.049	0.049	0.049	0.049	0				###
2002-Jan-23 Wed	0.049	0.049	0.049	0.049			###	###	###
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2002-Jan-15 Tue	0.055	0.055	0.055	0.055			###	###	###
2002-Jan-14 Mon	###	0.052	###	0.052	141,750	3,685	###	###	###
2002-Jan-11 Fri	0.051	0.052	0.049	###	68,828	3,475	14.6	14.6	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	0.046	###	0.045	###			97.7	97.7	0.0
2002-Jan-08 Tue	0.043	0.043	0.043	0.043	0				###
2002-Jan-07 Mon	0.043	0.043	0.043	0.043			###	###	###
2002-Jan-04 Fri	0.042	0.043	0.042	0.043			86.5	86.5	###
2002-Jan-03 Thu	0.042	0.042	0.042	0.042	307,276	###	74.0	74.0	###
2002-Jan-02 Wed	0.042	0.042	0.042	0.042	0				###
2001-Dec-31 Mon	0.042	0.042	0.042	0.042	0				###
2001-Dec-28 Fri	0.042	0.042	0.042	0.042	0				###
2001-Dec-27 Thu	0.042	0.042	0.042	0.042	0				###
2001-Dec-24 Mon	0.042	0.042	0.042	0.042			68.3	68.3	###
2001-Dec-21 Fri	0.042	0.042	0.042	0.042	0				###
2001-Dec-20 Thu	0.042	0.042	0.042	0.042	0				###
2001-Dec-19 Wed	0.042	0.042	0.042	0.042	0				###
2001-Dec-18 Tue	0.042	0.042	0.042	0.042			70.2	70.2	###
2001-Dec-17 Mon	0.042	0.042	0.042	0.042			75.0	75.0	###
2001-Dec-14 Fri	0.042	0.042	0.042	0.042	0				###
2001-Dec-13 Thu	###	###	0.042	0.042			0.2	0.2	###
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	250	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	17,786	0	73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			78.1	78.1	0.0
2001-Nov-30 Fri	0.052	0.052	0.052	0.052	0				###
2001-Nov-29 Thu	0.052	0.052	0.052	0.052	0				###
2001-Nov-28 Wed	0.052	0.052	0.052	0.052	0				###
2001-Nov-27 Tue	0.051	0.052	0.051	0.052			###	###	###
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	0.052	0.052	0.052	0.052			70.4	70.4	###
2001-Nov-19 Mon	0.052	0.052	0.052	0.052	0				###
2001-Nov-16 Fri	0.052	0.052	0.052	0.052	0				###
2001-Nov-15 Thu	0.052	0.052	0.052	0.052			###	###	###
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	144,070	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	0.055	###	0.055	###			###	###	0.0
2001-Oct-29 Mon	0.054	0.055	0.054	0.055			82.1	82.1	###
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	0.051	0.051	###	###			15.2	15.2	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	0.048	###	0.048	###			89.0	89.0	0.0
2001-Oct-01 Mon	0.042	0.042	0.042	0.042	0				###
2001-Sep-28 Fri	0.042	0.042	0.042	0.042	0				###
2001-Sep-27 Thu	0.042	0.042	0.042	0.042	0				###
2001-Sep-26 Wed	0.042	0.042	0.042	0.042	0				###
2001-Sep-25 Tue	0.042	0.042	0.042	0.042			68.4	68.4	###
2001-Sep-24 Mon	0.042	0.042	0.042	0.042			###	###	###
2001-Sep-21 Fri	0.041	0.041	0.041	0.041			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	0.049	0.049	0.049	0.049	675	###	63.8	63.8	###
2001-Sep-18 Tue	0.049	0.049	0.049	0.049	0				###
2001-Sep-17 Mon	0.049	0.049	0.049	0.049	0				###
2001-Sep-14 Fri	0.049	0.049	0.049	0.049	0				###
2001-Sep-13 Thu	0.049	0.049	0.049	0.049	0				###
2001-Sep-12 Wed	0.049	0.049	0.049	0.049			70.9	70.9	###
2001-Sep-11 Tue	0.049	0.049	0.049	0.049			70.7	70.7	###
2001-Sep-10 Mon	###	###	0.049	0.049			20.9	20.9	###
2001-Sep-07 Fri	0.054	0.054	0.054	0.054	0				###
2001-Sep-06 Thu	0.054	0.054	0.054	0.054	0				###
2001-Sep-05 Wed	0.054	0.054	0.054	0.054	0				###
2001-Sep-04 Tue	0.049	0.054	0.049	0.054			97.7	97.7	###
2001-Sep-03 Mon	0.049	0.049	0.049	0.049	7,888	386	###	###	###
2001-Aug-31 Fri	0.049	0.049	0.049	0.049			71.3	71.3	###
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	0.049	###	0.049	###			###	###	0.0
2001-Aug-28 Tue	0.048	0.048	0.048	0.048			75.1	75.1	###
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	0.055	0.055	0.055	0.055	0				###
2001-Aug-22 Wed	###	0.055	###	0.055			###	###	###
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	0.048	0.048	0.048	0.048			77.6	77.6	###
2001-Aug-14 Tue	0.048	0.048	0.048	0.048			74.7	74.7	###
2001-Aug-13 Mon	###	###	0.048	0.048			###	###	###
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	128,181	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	0.053	0.053	0.053	0.053			74.5	74.5	###
2001-Jul-25 Wed	0.053	0.053	0.053	0.053			###	###	###
2001-Jul-23 Mon	0.053	0.053	0.053	0.053			###	###	###
2001-Jul-20 Fri	0.051	0.051	0.051	0.051	0				###
2001-Jul-19 Thu	0.051	0.051	0.051	0.051	0				###
2001-Jul-18 Wed	0.051	0.051	0.051	0.051	1,455	74	###	###	###
2001-Jul-17 Tue	###	###	0.051	0.051			0.7	0.7	###
2001-Jul-16 Mon	0.051	0.051	0.051	0.051	16,250	828	###	###	###
2001-Jul-13 Fri	0.049	0.049	0.049	0.049	0				###
2001-Jul-12 Thu	0.049	0.049	0.049	0.049	0				###
2001-Jul-11 Wed	###	###	0.049	0.049			16.8	16.8	###
2001-Jul-10 Tue	0.047	0.047	0.047	0.047			68.0	68.0	###
2001-Jul-09 Mon	0.055	0.055	0.055	0.055	6,253	343	73.2	73.2	###
2001-Jul-06 Fri	0.055	0.055	0.055	0.055	0				###
2001-Jul-05 Thu	0.055	0.055	0.055	0.055	0				###
2001-Jul-04 Wed	0.055	0.055	0.055	0.055	0				###
2001-Jul-03 Tue	0.055	0.055	0.055	0.055			66.9	66.9	###
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	0.055	###	0.055	###			###	###	0.0
2001-Jun-28 Thu	0.055	0.055	0.055	0.055	103,880	###	###	###	###
2001-Jun-27 Wed	0.055	0.055	0.055	0.055			70.6	70.6	###
2001-Jun-26 Tue	0.056	0.056	0.055	0.055			###	###	###
2001-Jun-25 Mon	0.055	0.055	0.055	0.055			71.9	71.9	###
2001-Jun-22 Fri	0.051	0.051	0.051	0.051	0				###
2001-Jun-21 Thu	0.051	0.051	0.051	0.051			70.5	70.5	###
2001-Jun-20 Wed	0.051	0.051	0.051	0.051	6,859	349	69.8	69.8	###
2001-Jun-19 Tue	###	0.051	###	0.051	23,250	###	86.3	86.3	###
2001-Jun-18 Mon	0.055	0.055	###	###	81,272	###	3.1	3.1	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	0.045	0.045	0.045	0.045	0				###
2001-Jun-13 Wed	0.045	0.045	0.045	0.045			###	###	###
2001-Jun-12 Tue	0.052	0.053	###	###			###	###	0.0
2001-Jun-11 Mon	0.052	0.052	0.052	0.052	0				###
2001-Jun-08 Fri	###	0.052	###	0.052	11,784	###	88.9	88.9	###
2001-Jun-07 Thu	0.052	0.052	0.052	0.052	0				###
2001-Jun-06 Wed	0.052	0.052	0.052	0.052			###	###	###
2001-Jun-05 Tue	0.052	0.052	0.052	0.052	0				###
2001-Jun-04 Mon	0.052	0.052	0.052	0.052	0				###
2001-Jun-01 Fri	0.052	0.052	0.052	0.052	24,944	###	###	###	###
2001-May-31 Thu	0.053	0.053	0.053	0.053			74.1	74.1	###
2001-May-30 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-May-29 Tue	0.055	0.055	0.055	0.055	0				###
2001-May-28 Mon	0.055	0.055	0.055	0.055			###	###	###
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	0.055	###	0.055	###			99.6	99.6	0.0
2001-May-18 Fri	0.052	0.052	0.052	0.052	0				###
2001-May-17 Thu	0.052	0.052	0.052	0.052			###	###	###
2001-May-16 Wed	0.052	0.055	0.052	0.055	67,021	3,585	94.1	94.1	###
2001-May-15 Tue	0.052	0.052	0.052	0.052	0				###
2001-May-14 Mon	0.052	0.052	0.052	0.052	0				###
2001-May-11 Fri	0.052	0.052	0.052	0.052	0				###
2001-May-10 Thu	0.052	0.052	0.052	0.052	0				###
2001-May-09 Wed	0.053	0.055	0.052	0.052			18.4	18.4	###
2001-May-08 Tue	0.052	0.052	0.052	0.052			###	###	###
2001-May-07 Mon	0.052	0.052	0.052	0.052			73.3	73.3	###
2001-May-04 Fri	0.052	0.052	0.052	0.052			###	###	###
2001-May-03 Thu	0.052	0.052	0.052	0.052	0				###
2001-May-02 Wed	0.052	0.052	0.052	0.052	0				###
2001-May-01 Tue	0.052	0.052	0.052	0.052	0				###
2001-Apr-30 Mon	0.052	0.052	0.052	0.052			72.2	72.2	###
2001-Apr-27 Fri	0.051	0.051	0.051	0.051	0				###
2001-Apr-26 Thu	0.053	0.053	0.051	0.051	53,949	###	8.6	8.6	###
2001-Apr-25 Wed	0.053	0.053	0.053	0.053	0				###
2001-Apr-24 Tue	0.053	0.053	0.053	0.053	0				###
2001-Apr-23 Mon	0.053	0.053	0.053	0.053	0				###
2001-Apr-20 Fri	0.053	0.053	0.053	0.053	0				###
2001-Apr-19 Thu	0.053	0.053	0.053	0.053	0				###
2001-Apr-18 Wed	0.053	0.053	0.053	0.053			66.6	66.6	###
2001-Apr-17 Tue	0.057	0.057	0.055	0.055			10.6	10.6	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	0.058	0.058	0.058	0.058	0				0.0
2001-Apr-09 Mon	0.058	0.058	0.058	0.058	0				0.0
2001-Apr-06 Fri	###	###	0.058	0.058			12.1	12.1	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.056	###	0.056	###			###	###	0.0
2001-Mar-27 Tue	0.056	0.056	0.056	0.056			70.0	70.0	###
2001-Mar-26 Mon	0.056	0.056	0.056	0.056			71.3	71.3	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	9,242	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	31,580	0	79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###	112,320	0	###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.073	0.073	0.072	0.072	68,651	4,977	26.1	26.1	0.0
2001-Mar-02 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2001-Mar-01 Thu	0.075	0.076	0.075	0.076	42,850	###	79.2	79.2	0.0
2001-Feb-27 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2001-Feb-26 Mon	0.076	0.076	0.075	0.075	35,150	2,653	27.6	27.6	0.0
2001-Feb-22 Thu	###	###	0.079	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-19 Mon	###	###	0.085	0.085			###	###	###
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-15 Thu	###	###	###	###	401,382	0	###	###	0.0
2001-Feb-13 Tue	0.075	0.075	0.072	0.075			###	###	0.0
2001-Feb-12 Mon	0.076	0.078	0.075	0.075			###	###	0.0
2001-Feb-08 Thu	###	###	0.079	0.079			25.1	25.1	0.0
2001-Feb-06 Tue	0.072	0.072	0.072	0.072			71.5	71.5	0.0
2001-Feb-05 Mon	0.075	###	###	0.079			###	###	0.0
2001-Feb-02 Fri	0.072	0.072	###	###			###	###	0.0
2001-Feb-01 Thu	0.075	0.075	0.075	0.075	20,429	###	68.8	68.8	0.0
2001-Jan-31 Wed	0.075	0.075	0.075	0.075	58,571	###	72.1	72.1	0.0
2001-Jan-30 Tue	###	0.079	###	0.075	210,988	###	###	###	0.0
2001-Jan-25 Thu	###	###	###	###			93.7	93.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			17.3	17.3	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2000-Dec-29 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	0.072	0.072	0.072	0.072			74.5	74.5	0.0
2000-Dec-20 Wed	0.072	0.075	0.072	0.075			94.0	94.0	0.0
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	0.071	###	###	115,248	###	71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	45,280	0	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			8.6	8.6	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	0.071	0.071	###	###			###	###	0.0
2000-Nov-23 Thu	0.071	0.071	0.071	0.071			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	0.073	###	0.073	###			98.2	98.2	0.0
2000-Nov-20 Mon	0.073	0.073	0.073	0.073			75.4	75.4	0.0
2000-Nov-17 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	0.079	###	###	###			77.4	77.4	0.0
2000-Nov-07 Tue	0.074	0.074	0.074	0.074			63.3	63.3	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	0.071	0.071	###	###			27.2	27.2	0.0
2000-Oct-09 Mon	0.083	0.083	###	###			###	###	0.0
2000-Oct-06 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###	28,041	0	###	###	0.0
2000-Sep-18 Mon	0.071	0.071	###	###	18,448	654	###	###	0.0
2000-Sep-15 Fri	0.071	0.071	0.071	0.071			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	0.078	0.078	###	###			1.6	1.6	0.0
2000-Sep-12 Tue	0.081	0.081	0.078	0.078	78,750	###	13.4	13.4	0.0
2000-Sep-11 Mon	###	0.081	###	0.081			###	###	0.0
2000-Sep-08 Fri	0.081	0.081	###	###			24.6	24.6	0.0
2000-Sep-07 Thu	0.081	0.081	0.081	0.081	34,847	2,822	75.6	75.6	0.0
2000-Sep-05 Tue	0.083	0.083	0.083	0.083			73.3	73.3	0.0
2000-Sep-04 Mon	0.084	0.086	0.083	0.083	85,225	###	28.5	28.5	0.0
2000-Sep-01 Fri	0.084	0.084	0.084	0.084			72.6	72.6	###
2000-Aug-31 Thu	0.083	0.083	0.083	0.083			76.9	76.9	0.0
2000-Aug-30 Wed	0.084	0.084	0.084	0.084	36,750	3,087	###	###	###
2000-Aug-29 Tue	0.081	0.087	0.081	0.087			97.1	97.1	###
2000-Aug-28 Mon	0.089	0.089	0.081	0.081	75,275	###	2.3	2.3	0.0
2000-Aug-25 Fri	###	###	###	0.085	264,174	0	96.3	96.3	###
2000-Aug-24 Thu	###	###	###	###	511,376	0	###	###	0.0
2000-Aug-23 Wed	0.085	###	0.085	###	339,572	###	###	###	0.0
2000-Aug-22 Tue	0.085	0.087	0.082	0.082			8.3	8.3	0.0
2000-Aug-21 Mon	0.075	###	0.075	###	267,155	###	###	###	0.0
2000-Aug-18 Fri	0.075	0.076	0.075	0.075	18,451	###	70.2	70.2	0.0
2000-Aug-17 Thu	0.075	0.075	0.075	0.075	71,549	###	###	###	0.0
2000-Aug-15 Tue	0.074	0.074	0.074	0.074			73.2	73.2	0.0
2000-Aug-11 Fri	0.071	0.073	0.071	0.073			###	###	0.0
2000-Aug-10 Thu	0.075	0.075	0.075	0.075			70.0	70.0	0.0
2000-Aug-08 Tue	0.073	###	0.073	###			98.5	98.5	0.0
2000-Aug-07 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2000-Aug-04 Fri	0.075	0.075	0.072	0.072	100,548	###	###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	0.071	0.071	###	###			26.6	26.6	0.0
2000-Aug-01 Tue	0.075	0.075	###	###			3.8	3.8	0.0
2000-Jul-31 Mon	###	###	0.075	0.075			5.1	5.1	0.0
2000-Jul-28 Fri	0.071	0.071	0.071	0.071	19,778	###	73.7	73.7	0.0
2000-Jul-27 Thu	0.071	0.071	0.071	0.071	62,275	4,421	76.0	76.0	0.0
2000-Jul-26 Wed	0.075	0.075	0.075	0.075			71.1	71.1	0.0
2000-Jul-24 Mon	0.075	0.075	0.075	0.075			71.0	71.0	0.0
2000-Jul-19 Wed	###	###	###	###	8,288	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-14 Fri	###	###	###	###			15.4	15.4	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###	51,272	0	65.5	65.5	0.0
2000-Jul-06 Thu	0.087	0.087	0.085	0.085			15.6	15.6	###
2000-Jul-04 Tue	0.085	0.085	0.085	0.085			59.8	59.8	###
2000-Jul-03 Mon	###	0.075	###	0.075			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###	251,140	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			81.3	81.3	0.0
2000-Jun-26 Mon	0.074	0.074	###	###			###	###	0.0
2000-Jun-23 Fri	0.071	0.071	0.071	0.071	297,853	21,147	###	###	0.0
2000-Jun-22 Thu	###	0.071	###	0.071			###	###	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	0.075	###	###			98.3	98.3	0.0
2000-Jun-16 Fri	###	###	###	###			97.5	97.5	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			23.2	23.2	0.0
2000-Jun-05 Mon	###	###	###	###	5,775	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	4,050	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	0.076	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			98.1	98.1	0.0
2000-May-24 Wed	###	###	###	###	140,887	0	20.8	20.8	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-03 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2000-May-02 Tue	0.077	0.077	0.076	0.076			###	###	0.0
2000-Apr-28 Fri	0.076	0.076	0.076	0.076			62.4	62.4	0.0
2000-Apr-27 Thu	0.085	0.085	###	###			12.1	12.1	0.0