(ADR) ADHERIUM LIMITED Daily Prices Page 2087...


Prev Section TOC    Company Info for ADR    Limits Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for ADR .. Tuesday 20th January 2026

ADR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ADR    Bottom Next Section


End of day Prices (full format),

64 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-27 Tue 0.029 0.029 0.026 0.026 2.5 2.5 ###
2000-Jun-26 Mon 0.026 ### 0.026 0.029 97.9 97.9 0.0
2000-Jun-23 Fri 0.025 0.027 0.025 0.026 86.8 86.8 ###
2000-Jun-22 Thu 0.026 0.026 0.026 0.026 66.8 66.8 ###
2000-Jun-21 Wed 0.026 0.026 0.025 0.026 513,850 ### 71.1 71.1 ###
2000-Jun-20 Tue 0.026 0.026 0.025 0.026 ### ### ###
2000-Jun-19 Mon 0.026 0.027 0.026 0.027 122,450 3,244 91.7 91.7 ###
2000-Jun-16 Fri 0.028 0.028 0.026 0.028 ### ### ###
2000-Jun-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2000-Jun-14 Wed 0.028 0.028 0.028 0.028 69.9 69.9 ###
2000-Jun-13 Tue 0.028 ### 0.028 ### 96.0 96.0 0.0
2000-Jun-12 Mon 0.028 0.028 0.028 0.028 0 ###
2000-Jun-08 Thu ### ### 0.028 0.028 ### ### ###
2000-Jun-07 Wed ### ### ### ### 94.6 94.6 0.0
2000-Jun-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 260,045 0 7.8 7.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 16.3 16.3 0.0
2000-May-26 Fri ### ### ### ### 15.2 15.2 0.0
2000-May-25 Thu ### ### ### ### 6.9 6.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon ### ### ### ### 1.4 1.4 0.0


Server processing from 2026-01-21 08:29:54 thru 2026-01-21 08:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000