|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:28:07 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADR) ADHERIUM LIMITED home page...
|
TOC    Company Info for ADR    Fundamental |
Listing Code
| ADR
|
Listing Name
| ADHERIUM LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ADR .. Wednesday 13th March 2024
ADR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ADR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.042 |
0.051 |
0.056 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.0055 |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.0055 |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ADR    Options |
Score Company ADR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-01 19:45 GMT, Price Closed at $0.042
| 4 |
Price range $0.002 -> $0.72, for Dates 2000-May-22 Mon -> 2024-Mar-01 Fri   |
|
News    Options owned by ADR    Warrants |
No OPTIONS for company (ADR) ADHERIUM LIMITED.
|
Options    Warrants owned by ADR    Charting |
No Warrants for company (ADR) ADHERIUM LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ADR) ADHERIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.72
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADR
|
Weekly    Format Enhanced Daily Prices for ADR    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADR) ADHERIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2024-Mar-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2024-Mar-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2024-Mar-13 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| 3.6
| -1.0 |
2024-Mar-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 1,780
| 74
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 54,920
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 0
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 280
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 123
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 22.1
| -1.0 |
2024-Feb-22 Thu
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| 3.2
| -1.0 |
2024-Feb-21 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 19,459
| 856
| 4.7
| 92.0
| -1.1 |
2024-Feb-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 85,887
| ###
| ###
| 68.9
| -1.1 |
2024-Feb-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,677
| ###
| 65.4
| -1.4 |
2024-Feb-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 2,288
| ###
| ###
| ###
| -1.4 |
2024-Feb-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 840
| ###
| 64.9
| -1.4 |
2024-Feb-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -1.5 |
2024-Feb-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,084
| ###
| 73.2
| -1.5 |
2024-Feb-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2024-Feb-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 1,550
| ###
| ###
| -1.4 |
2024-Feb-06 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 275,357
| ###
| ###
| ###
| -1.4 |
2024-Feb-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -1.2 |
2024-Feb-02 Fri
| 0.045
| ###
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -1.2 |
2024-Feb-01 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 3,582
| ###
| 73.1
| -1.1 |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.044
| 0.045
| 190,047
| 9,027
| ###
| 2.6
| -1.1 |
2024-Jan-30 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.3 |
2024-Jan-29 Mon
| 0.058
| 0.058
| 0.051
| 0.051
| ###
| ###
| ###
| 2.9
| -1.3 |
2024-Jan-25 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| 84.0
| ### |
2024-Jan-24 Wed
| 0.055
| 0.057
| 0.054
| 0.054
| 9,876
| 548
| ###
| 19.3
| ### |
2024-Jan-23 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,120
| ###
| ###
| -1.4 |
2024-Jan-22 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| 4,182,357
| 232,120
| 5.6
| ###
| -1.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,459
| ###
| ###
| ###
| -1.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| 71.2
| -1.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 33,387
| ###
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| 5,151
| ###
| 85.7
| -1.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,178
| ###
| 70.8
| -1.6 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,175
| 72
| ###
| ###
| -1.6 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -1.6 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,022
| ###
| ###
| -1.6 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,885
| ###
| 68.9
| -1.6 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 19,480
| 1,227
| -3.1
| ###
| -1.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 240,188
| ###
| ###
| 22.9
| ### |
2024-Jan-04 Thu
| 0.058
| ###
| 0.058
| ###
| 161,520
| 9,529
| 3.4
| 89.9
| -1.5 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -1.5 |
2024-Jan-02 Tue
| 0.0575
| 0.058
| 0.0575
| 0.058
| 13,672
| 789
| 0.9
| ###
| -1.5 |
2023-Dec-29 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| ###
| 4,458
| ###
| ###
| -1.4 |
2023-Dec-28 Thu
| ###
| ###
| 0.054
| 0.054
| ###
| 2,172
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 127,443
| ###
| ###
| ###
| -1.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 314,571
| ###
| ###
| ###
| -1.7 |
2023-Dec-21 Thu
| 0.045
| 0.057
| 0.045
| 0.056
| 152,125
| 7,758
| 24.4
| 99.5
| -1.4 |
2023-Dec-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2023-Dec-19 Tue
| ###
| 0.045
| ###
| 0.045
| 161,478
| ###
| 18.4
| 98.9
| -1.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 67.3
| -0.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,001,157
| ###
| ###
| ###
| -0.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-28 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 64.4
| -0.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.1 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 356,258
| ###
| ###
| 99.9
| -0.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -0.1 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 9,180
| ###
| ###
| -0.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 327
| ###
| 68.8
| -0.1 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 10,089
| ###
| ###
| -0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -0.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 15,155
| 14.3
| 98.2
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -0.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,664,289
| 6,241
| ###
| 1.1
| -0.1 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,452,422
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,319,983
| 9,279
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,073
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| 0.1
| -0.1 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,040
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ADR    Bottom |
Basic Prices for ADR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:28:07 thru 2024-03-19 18:28:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|