Various chartings for (ADR) ADHERIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.72
| 17,574,646
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADR
|
Weekly    Format Enhanced Daily Prices for ADR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADR) ADHERIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.036 |
2021-Jan-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 15,050
| ###
| ###
| -0.7 |
2021-Jan-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.7 |
2021-Jan-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 19,642
| ###
| ###
| ###
| -0.7 |
2021-Jan-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 221,953
| 5,326
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 279
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,350,342
| 33,758
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 15,178
| -3.8
| ###
| -0.7 |
2021-Jan-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 1,855
| ###
| ###
| -0.7 |
2021-Jan-07 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.7 |
2021-Jan-06 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 165,025
| ###
| ###
| 70.4
| -0.8 |
2021-Jan-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 60.5
| -0.8 |
2021-Jan-04 Mon
| 0.028
| ###
| 0.028
| 0.028
| 35,759
| ###
| ###
| 56.0
| -0.8 |
2020-Dec-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 73.6
| -0.8 |
2020-Dec-30 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| 11.6
| -0.8 |
2020-Dec-29 Tue
| 0.029
| ###
| 0.026
| 0.026
| ###
| 63,141
| -10.3
| ###
| -0.7 |
2020-Dec-24 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| 535,673
| ###
| ###
| ###
| -0.8 |
2020-Dec-23 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 11,748
| ###
| 62.2
| -0.7 |
2020-Dec-22 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 232,477
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 741,650
| ###
| ###
| 15.0
| -0.6 |
2020-Dec-18 Fri
| 0.026
| 0.026
| 0.023
| 0.024
| ###
| 27,081
| ###
| 3.5
| ### |
2020-Dec-17 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 91.0
| -0.8 |
2020-Dec-16 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| 3,544
| ###
| ###
| -0.8 |
2020-Dec-15 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 7.7
| ### |
2020-Dec-14 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 703,922
| 17,950
| ###
| ###
| -0.7 |
2020-Dec-11 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 4,840
| -10.3
| ###
| -0.7 |
2020-Dec-10 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 3,026
| ###
| 97.1
| -0.8 |
2020-Dec-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 6,750
| ###
| ###
| -0.8 |
2020-Dec-08 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 77,383
| 2,050
| 3.8
| 91.0
| -0.8 |
2020-Dec-07 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 520,388
| ###
| ###
| 15.8
| -0.7 |
2020-Dec-04 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 163,046
| 4,320
| ###
| 65.0
| -0.7 |
2020-Dec-03 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 14,576
| ###
| 12.2
| -0.7 |
2020-Dec-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 870
| ###
| 70.3
| -0.8 |
2020-Dec-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.8 |
2020-Nov-30 Mon
| ###
| ###
| 0.028
| ###
| ###
| 4,920
| -3.2
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,688
| ###
| 67.5
| -0.9 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,231,577
| 40,642
| -5.9
| ###
| -0.9 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,732,649
| 87,444
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 120,473
| ###
| ###
| ###
| -0.8 |
2020-Nov-20 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 3,825
| ###
| ###
| -0.7 |
2020-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -0.7 |
2020-Nov-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 5,375
| ###
| ###
| ###
| -0.7 |
2020-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 132,951
| 3,323
| ###
| ###
| -0.7 |
2020-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.7 |
2020-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 149,657
| 3,741
| ###
| ###
| -0.7 |
2020-Nov-12 Thu
| 0.026
| ###
| 0.026
| 0.028
| ###
| 22,173
| ###
| 96.8
| -0.8 |
2020-Nov-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,588
| ###
| 62.9
| -0.7 |
2020-Nov-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.8 |
2020-Nov-09 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 658,152
| 17,441
| ###
| ###
| -0.8 |
2020-Nov-06 Fri
| 0.023
| 0.028
| 0.023
| 0.026
| 8,184,124
| ###
| 13.0
| ###
| -0.7 |
2020-Nov-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 63.8
| -0.6 |
2020-Nov-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 7.6
| ### |
2020-Nov-02 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2020-Oct-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 77.4
| -0.6 |
2020-Oct-29 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 3,565,440
| 83,787
| ###
| ###
| -0.6 |
2020-Oct-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -0.6 |
2020-Oct-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 232,346
| 5,227
| -4.3
| ###
| ### |
2020-Oct-26 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 4.0
| -0.6 |
2020-Oct-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 9,926
| ###
| ###
| -0.6 |
2020-Oct-21 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 2.4
| -0.6 |
2020-Oct-20 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| ###
| -7.1
| ###
| -0.7 |
2020-Oct-19 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 7,820
| ###
| 6.4
| -0.8 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 13.3
| -0.8 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,826
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 33,320
| ###
| ###
| ###
| -0.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| 0.029
| ###
| 0.028
| ###
| 142,071
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.8 |
2020-Oct-06 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 124,052
| 3,473
| ###
| ###
| -0.8 |
2020-Oct-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 579
| ###
| 56.3
| -0.8 |
2020-Oct-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 29.8
| -0.8 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 63.5
| -0.9 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 304,250
| 9,127
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.028
| 0.028
| 643,688
| ###
| ###
| ###
| -0.8 |
2020-Sep-25 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 36,182
| -14.3
| 0.7
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,444
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 682,950
| ###
| -6.3
| 9.7
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -0.9 |
2020-Sep-15 Tue
| ###
| ###
| 0.029
| ###
| 868,588
| 26,057
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| -0.9 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,652
| -8.8
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,232,557
| ###
| 16.1
| ###
| -1.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 23,457
| ###
| 84.6
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,669,543
| 53,425
| ###
| 17.0
| -0.9 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 191,943
| 6,526
| -2.9
| ###
| -0.9 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 3,590,756
| ###
| ###
| ###
| -0.9 |
2020-Aug-31 Mon
| 0.045
| 0.045
| ###
| ###
| 3,460,587
| ###
| -15.6
| 1.0
| -1.1 |
2020-Aug-28 Fri
| 0.043
| 0.045
| ###
| 0.045
| ###
| ###
| 4.7
| ###
| -1.3 |
2020-Aug-27 Thu
| ###
| 0.051
| ###
| 0.042
| 5,330,159
| ###
| ###
| 94.4
| ### |
2020-Aug-26 Wed
| ###
| 0.042
| ###
| ###
| 6,036,475
| 238,440
| ###
| 94.2
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 152,671
| ###
| ###
| -1.0 |
2020-Aug-24 Mon
| ###
| 0.041
| ###
| ###
| 2,681,655
| ###
| 11.4
| 97.1
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 50,277
| -2.8
| ###
| -1.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 516,452
| 16,784
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| 27,775
| 7.1
| ###
| ### |
2020-Aug-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 63.2
| -0.8 |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 14,356
| 358
| ###
| ###
| -0.7 |
2020-Aug-13 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| 10.4
| -0.7 |
2020-Aug-12 Wed
| 0.027
| 0.028
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -0.8 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.0
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.029
| ###
| 865,628
| ###
| ###
| 85.5
| ### |
2020-Aug-05 Wed
| 0.029
| ###
| 0.027
| ###
| 495,942
| ###
| 3.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ADR    Bottom  |
Basic Prices for ADR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 15:56:32 thru 2021-01-23 15:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|