Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Jan-23 03:56:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED home page...

     Prev Section TOC    Company Info for ADR    Fundamental Next Section
Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for ADR .. Friday 22nd January 2021

ADR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADR
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.028 ### 0.023 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.051 0.051 0.053 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ADR    Options Next Section

Score Company ADR for Ownership
CtrLinksDateNewsScore
1 an 2020-12-23  2020-12-26 09:21 GMT, Price
Closed at $0.026 		5
Price range $0.011 -> $0.72, for Dates 2000-May-22 Mon -> 2020-Dec-23 Wed
 

     Prev Section News    Options owned by ADR    Warrants Next Section
No OPTIONS for company (ADR) ADHERIUM LIMITED.
     Prev Section Options    Warrants owned by ADR    Charting Next Section
No Warrants for company (ADR) ADHERIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADR) ADHERIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 17,574,646 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADR

     Prev Section Weekly    Format Enhanced Daily Prices for ADR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.036
2021-Jan-22 Fri 0.025 0.025 0.025 0.025 ### 15,050 ### ### -0.7
2021-Jan-21 Thu 0.025 0.025 0.025 0.025 0 -0.7
2021-Jan-20 Wed 0.025 0.025 0.025 0.025 19,642 ### ### ### -0.7
2021-Jan-19 Tue 0.024 0.024 0.024 0.024 221,953 5,326 ### 60.4 ###
2021-Jan-18 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2021-Jan-15 Fri 0.025 0.025 0.024 0.024 ### 279 ### ### ###
2021-Jan-14 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Jan-13 Wed 0.024 0.024 0.024 0.024 0 ###
2021-Jan-12 Tue 0.026 0.026 0.024 0.024 1,350,342 33,758 ### ### ###
2021-Jan-11 Mon 0.026 0.026 0.025 0.025 ### 15,178 -3.8 ### -0.7
2021-Jan-08 Fri 0.027 0.027 0.026 0.026 ### 1,855 ### ### -0.7
2021-Jan-07 Thu 0.028 0.028 0.025 0.025 ### ### ### ### -0.7
2021-Jan-06 Wed 0.028 0.028 0.027 0.028 165,025 ### ### 70.4 -0.8
2021-Jan-05 Tue 0.028 0.028 0.028 0.028 ### ### ### 60.5 -0.8
2021-Jan-04 Mon 0.028 ### 0.028 0.028 35,759 ### ### 56.0 -0.8
2020-Dec-31 Thu 0.028 0.028 0.028 0.028 ### ### ### 73.6 -0.8
2020-Dec-30 Wed 0.029 0.029 0.027 0.028 ### ### -3.4 11.6 -0.8
2020-Dec-29 Tue 0.029 ### 0.026 0.026 ### 63,141 -10.3 ### -0.7
2020-Dec-24 Thu 0.026 0.028 0.025 0.028 535,673 ### ### ### -0.8
2020-Dec-23 Wed 0.026 0.027 0.026 0.026 ### 11,748 ### 62.2 -0.7
2020-Dec-22 Tue 0.024 0.025 0.024 0.024 232,477 ### ### 76.7 ###
2020-Dec-21 Mon 0.024 0.025 0.023 0.023 741,650 ### ### 15.0 -0.6
2020-Dec-18 Fri 0.026 0.026 0.023 0.024 ### 27,081 ### 3.5 ###
2020-Dec-17 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 91.0 -0.8
2020-Dec-16 Wed 0.024 0.027 0.024 0.027 ### 3,544 ### ### -0.8
2020-Dec-15 Tue 0.026 0.026 0.024 0.024 ### ### ### 7.7 ###
2020-Dec-14 Mon 0.026 0.026 0.025 0.026 703,922 17,950 ### ### -0.7
2020-Dec-11 Fri 0.029 0.029 0.026 0.026 ### 4,840 -10.3 ### -0.7
2020-Dec-10 Thu 0.026 0.028 0.026 0.028 ### 3,026 ### 97.1 -0.8
2020-Dec-09 Wed 0.027 0.027 0.027 0.027 ### 6,750 ### ### -0.8
2020-Dec-08 Tue 0.026 0.027 0.026 0.027 77,383 2,050 3.8 91.0 -0.8
2020-Dec-07 Mon 0.027 0.027 0.026 0.026 520,388 ### ### 15.8 -0.7
2020-Dec-04 Fri 0.026 0.027 0.026 0.026 163,046 4,320 ### 65.0 -0.7
2020-Dec-03 Thu 0.027 0.027 0.025 0.026 ### 14,576 ### 12.2 -0.7
2020-Dec-02 Wed 0.029 0.029 0.029 0.029 ### 870 ### 70.3 -0.8
2020-Dec-01 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -0.8
2020-Nov-30 Mon ### ### 0.028 ### ### 4,920 -3.2 ### ###
2020-Nov-27 Fri ### ### ### ### ### 2,688 ### 67.5 -0.9
2020-Nov-26 Thu ### ### ### ### 1,231,577 40,642 -5.9 ### -0.9
2020-Nov-25 Wed ### ### ### ### ### ### 3.1 ### ###
2020-Nov-24 Tue ### ### ### ### 2,732,649 87,444 ### ### ###
2020-Nov-23 Mon 0.028 0.028 0.027 0.028 120,473 ### ### ### -0.8
2020-Nov-20 Fri 0.025 0.026 0.025 0.026 ### 3,825 ### ### -0.7
2020-Nov-19 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.7
2020-Nov-18 Wed 0.025 0.025 0.025 0.025 5,375 ### ### ### -0.7
2020-Nov-17 Tue 0.025 0.025 0.025 0.025 132,951 3,323 ### ### -0.7
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 0 -0.7
2020-Nov-13 Fri 0.025 0.025 0.025 0.025 149,657 3,741 ### ### -0.7
2020-Nov-12 Thu 0.026 ### 0.026 0.028 ### 22,173 ### 96.8 -0.8
2020-Nov-11 Wed 0.026 0.026 0.026 0.026 ### 3,588 ### 62.9 -0.7
2020-Nov-10 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.8
2020-Nov-09 Mon 0.027 0.027 0.026 0.027 658,152 17,441 ### ### -0.8
2020-Nov-06 Fri 0.023 0.028 0.023 0.026 8,184,124 ### 13.0 ### -0.7
2020-Nov-05 Thu 0.022 0.022 0.022 0.022 ### ### ### 62.3 ###
2020-Nov-04 Wed 0.023 0.023 0.023 0.023 ### ### ### 63.8 -0.6
2020-Nov-03 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 7.6 ###
2020-Nov-02 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2020-Oct-30 Fri 0.023 0.023 0.023 0.023 ### ### ### 77.4 -0.6
2020-Oct-29 Thu 0.023 0.024 0.023 0.023 3,565,440 83,787 ### ### -0.6
2020-Oct-28 Wed 0.023 0.023 0.023 0.023 ### ### ### ### -0.6
2020-Oct-27 Tue 0.023 0.023 0.022 0.022 232,346 5,227 -4.3 ### ###
2020-Oct-26 Mon 0.026 0.026 0.023 0.023 ### ### ### 4.0 -0.6
2020-Oct-23 Fri 0.024 0.024 0.024 0.024 ### ### ### 70.2 ###
2020-Oct-22 Thu 0.023 0.023 0.023 0.023 ### 9,926 ### ### -0.6
2020-Oct-21 Wed 0.026 0.026 0.023 0.023 ### ### ### 2.4 -0.6
2020-Oct-20 Tue 0.028 0.028 0.025 0.026 ### ### -7.1 ### -0.7
2020-Oct-19 Mon 0.029 0.029 0.027 0.027 ### 7,820 ### 6.4 -0.8
2020-Oct-16 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### 0.028 0.029 ### ### ### 13.3 -0.8
2020-Oct-13 Tue ### ### ### ### ### 5,826 ### 69.1 ###
2020-Oct-12 Mon 0.029 0.029 0.029 0.029 33,320 ### ### ### -0.8
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu 0.029 ### 0.028 ### 142,071 ### ### ### ###
2020-Oct-07 Wed 0.029 0.029 0.029 0.029 0 -0.8
2020-Oct-06 Tue 0.027 0.029 0.027 0.029 124,052 3,473 ### ### -0.8
2020-Oct-05 Mon 0.027 0.027 0.027 0.027 ### 579 ### 56.3 -0.8
2020-Oct-02 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 29.8 -0.8
2020-Oct-01 Thu ### ### ### ### ### 320 ### 63.5 -0.9
2020-Sep-30 Wed ### ### ### ### 304,250 9,127 ### 78.9 ###
2020-Sep-29 Tue ### ### 0.029 ### ### ### ### ### ###
2020-Sep-28 Mon ### ### 0.028 0.028 643,688 ### ### ### -0.8
2020-Sep-25 Fri ### ### 0.028 0.028 ### ### ### ### -0.8
2020-Sep-24 Thu ### ### ### ### ### 36,182 -14.3 0.7 ###
2020-Sep-23 Wed ### ### ### ### ### ### ### ### -1.0
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### ### 6,444 ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 682,950 ### -6.3 9.7 ###
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 -0.9
2020-Sep-15 Tue ### ### 0.029 ### 868,588 26,057 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### ### ### 16.4 -0.9
2020-Sep-11 Fri ### ### ### ### ### ### ### ### -0.9
2020-Sep-10 Thu ### ### ### ### ### ### ### ### -0.9
2020-Sep-09 Wed ### ### ### ### ### 2,652 -8.8 ### ###
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -1.0
2020-Sep-07 Mon ### ### ### ### 1,232,557 ### 16.1 ### -1.0
2020-Sep-04 Fri ### ### ### ### ### 23,457 ### 84.6 ###
2020-Sep-03 Thu ### ### ### ### 1,669,543 53,425 ### 17.0 -0.9
2020-Sep-02 Wed ### ### ### ### 191,943 6,526 -2.9 ### -0.9
2020-Sep-01 Tue ### ### ### ### 3,590,756 ### ### ### -0.9
2020-Aug-31 Mon 0.045 0.045 ### ### 3,460,587 ### -15.6 1.0 -1.1
2020-Aug-28 Fri 0.043 0.045 ### 0.045 ### ### 4.7 ### -1.3
2020-Aug-27 Thu ### 0.051 ### 0.042 5,330,159 ### ### 94.4 ###
2020-Aug-26 Wed ### 0.042 ### ### 6,036,475 238,440 ### 94.2 ###
2020-Aug-25 Tue ### ### ### ### ### 152,671 ### ### -1.0
2020-Aug-24 Mon ### 0.041 ### ### 2,681,655 ### 11.4 97.1 ###
2020-Aug-21 Fri ### ### ### ### ### 50,277 -2.8 ### -1.0
2020-Aug-20 Thu ### ### ### ### ### ### ### ### -1.0
2020-Aug-19 Wed ### ### ### ### 516,452 16,784 ### ### ###
2020-Aug-18 Tue 0.028 ### 0.028 ### ### 27,775 7.1 ### ###
2020-Aug-17 Mon 0.027 0.027 0.027 0.027 ### ### ### 63.2 -0.8
2020-Aug-14 Fri 0.025 0.025 0.025 0.025 14,356 358 ### ### -0.7
2020-Aug-13 Thu 0.027 0.028 0.026 0.026 ### ### ### 10.4 -0.7
2020-Aug-12 Wed 0.027 0.028 0.025 0.027 ### ### ### ### -0.8
2020-Aug-11 Tue ### ### ### ### 0 ###
2020-Aug-10 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-07 Fri ### ### ### ### ### ### -3.2 13.0 ###
2020-Aug-06 Thu ### ### 0.029 ### 865,628 ### ### 85.5 ###
2020-Aug-05 Wed 0.029 ### 0.027 ### 495,942 ### 3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ADR    Bottom Next Section
Basic Prices for ADR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 15:56:32 thru 2021-01-23 15:56:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000