(ADR) ADHERIUM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-16 12:22:07 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADR) ADHERIUM LIMITED home page...

TOC Company Info for ADR Fundamental

Company Details for (ADR) ADHERIUM LIMITED

Listing Code	ADR
Listing Name	ADHERIUM LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for ADR .. Tuesday 15th October 2019

ADR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ADR

Fundamental Data for (ADR) ADHERIUM LIMITED

DATE	###	2019-09-25	2019-08-28	###	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.054	###	-0.075	-0.054	-0.076
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADR Options

Score Company ADR for Ownership

News Details for (ADR) ADHERIUM LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-06	^{2019-09-08 01:36 GMT,} Price Closed at $0.033	5
Price range $0.018 -> $0.72, for Dates 2015-Aug-26 Wed -> 2019-Sep-06 Fri

News Options owned by ADR Warrants

No OPTIONS for company (ADR) ADHERIUM LIMITED.

Options Warrants owned by ADR Charting

No Warrants for company (ADR) ADHERIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADR) ADHERIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADR

Weekly Format Enhanced Daily Prices for ADR Basic

End of day Prices (Enhanced format),

last 120 Days for (ADR) ADHERIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.054
2019-Oct-15 Tue	###	0.041	###	0.041	###	###	5.1	###	###
2019-Oct-14 Mon	###	###	###	###	8,348	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	###	###	16.1	###	###
2019-Oct-10 Thu	###	###	###	###	###	640	###	###	-0.6
2019-Oct-09 Wed	###	###	0.029	0.029	###	###	-6.5	###	###
2019-Oct-08 Tue	###	###	###	###	0				-0.6
2019-Oct-07 Mon	###	###	###	###	0				-0.6
2019-Oct-04 Fri	###	###	###	###	###	6,552	3.2	89.6	-0.6
2019-Oct-03 Thu	###	###	###	###	###	###	3.1	###	###
2019-Oct-02 Wed	0.027	###	0.027	###	438,987	###	###	98.6	-0.6
2019-Oct-01 Tue	0.027	0.027	0.027	0.027	232,026	###	###	###	-0.5
2019-Sep-30 Mon	0.028	0.028	0.025	0.025	###	###	###	###	###
2019-Sep-27 Fri	###	###	###	###	###	3,352	6.5	###	###
2019-Sep-26 Thu	0.027	0.027	0.027	0.027	0				-0.5
2019-Sep-25 Wed	0.027	0.027	0.027	0.027	###	486	###	72.5	-0.5
2019-Sep-24 Tue	###	###	###	###	0				-0.6
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-0.6
2019-Sep-20 Fri	###	###	###	###	###	17,820	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	0				-0.6
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-0.6
2019-Sep-17 Tue	###	###	###	###	1,045,284	32,926	###	###	###
2019-Sep-16 Mon	0.026	0.026	0.026	0.026	###	###	###	###	###
2019-Sep-13 Fri	0.027	0.027	0.026	0.026	60,284	###	###	###	###
2019-Sep-12 Thu	###	###	###	###	0				-0.6
2019-Sep-11 Wed	###	###	###	###	###	750	###	64.2	-0.6
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	0.026	###	0.026	###	801,980	23,658	26.9	###	###
2019-Sep-05 Thu	0.023	0.023	0.023	0.023	0				-0.4
2019-Sep-04 Wed	0.023	0.023	0.023	0.023	7,454	171	###	###	-0.4
2019-Sep-03 Tue	0.027	0.027	0.027	0.027	0				-0.5
2019-Sep-02 Mon	0.027	0.027	0.027	0.027	0				-0.5
2019-Aug-30 Fri	0.027	0.027	0.027	0.027	###	###	###	###	-0.5
2019-Aug-29 Thu	0.028	0.028	0.028	0.028	0				-0.5
2019-Aug-28 Wed	0.028	0.028	0.028	0.028	0				-0.5
2019-Aug-27 Tue	0.026	0.028	0.026	0.028	191,625	5,173	###	###	-0.5
2019-Aug-26 Mon	0.024	0.024	0.024	0.024	13,452	322	###	###	-0.4
2019-Aug-23 Fri	0.024	0.024	0.024	0.024	0				-0.4
2019-Aug-22 Thu	0.023	0.024	0.023	0.024	134,547	###	4.3	###	-0.4
2019-Aug-21 Wed	0.022	0.023	0.022	0.023	202,785	###	4.5	###	-0.4
2019-Aug-20 Tue	###	0.021	###	###	168,546	3,455	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	17,083	324	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-15 Thu	0.021	0.021	###	###	###	970	###	7.9	###
2019-Aug-14 Wed	0.022	0.022	0.022	0.022	###	1,142	###	70.8	-0.4
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	0.021	0.021	###	###	95,177	1,855	-14.3	0.7	###
2019-Aug-09 Fri	###	###	###	###	70,143	###	###	###	###
2019-Aug-08 Thu	###	0.022	###	0.021	124,857	2,621	###	###	-0.4
2019-Aug-07 Wed	0.022	0.022	###	###	31,175	654	###	2.7	###
2019-Aug-06 Tue	0.022	0.022	0.022	0.022	58,384	1,284	###	72.4	-0.4
2019-Aug-05 Mon	0.023	0.023	0.022	0.022	81,259	1,828	-4.3	19.7	-0.4
2019-Aug-02 Fri	0.023	0.023	0.023	0.023	###	575	###	###	-0.4
2019-Aug-01 Thu	0.025	0.025	0.023	0.023	###	5,872	###	###	-0.4
2019-Jul-31 Wed	0.027	0.027	0.027	0.027	0				-0.5
2019-Jul-30 Tue	0.027	0.027	0.027	0.027	###	270	###	###	-0.5
2019-Jul-29 Mon	0.026	0.026	0.026	0.026	0				###
2019-Jul-26 Fri	0.026	0.026	0.026	0.026	0				###
2019-Jul-25 Thu	0.026	0.026	0.026	0.026	0				###
2019-Jul-24 Wed	0.026	0.026	0.026	0.026	5,128	###	###	###	###
2019-Jul-23 Tue	0.025	0.025	0.025	0.025	###	###	###	###	###
2019-Jul-22 Mon	0.028	0.028	0.028	0.028	###	###	###	###	-0.5
2019-Jul-19 Fri	0.028	0.028	0.026	0.026	###	###	-7.1	2.1	###
2019-Jul-18 Thu	0.028	0.028	0.028	0.028	0				-0.5
2019-Jul-17 Wed	0.028	0.028	0.028	0.028	0				-0.5
2019-Jul-16 Tue	0.028	0.028	0.028	0.028	28,828	###	###	70.8	-0.5
2019-Jul-15 Mon	0.028	###	0.028	###	494,884	15,341	###	###	-0.6
2019-Jul-12 Fri	0.028	0.028	0.028	0.028	0				-0.5
2019-Jul-11 Thu	0.028	0.028	0.028	0.028	0				-0.5
2019-Jul-10 Wed	0.028	0.028	0.028	0.028	0				-0.5
2019-Jul-09 Tue	0.028	0.028	0.028	0.028	###	4,722	###	71.3	-0.5
2019-Jul-08 Mon	0.028	0.028	0.028	0.028	0				-0.5
2019-Jul-05 Fri	0.028	0.028	0.028	0.028	0				-0.5
2019-Jul-04 Thu	0.028	0.028	0.028	0.028	0				-0.5
2019-Jul-03 Wed	0.029	0.029	0.028	0.028	###	4,275	-3.4	9.0	-0.5
2019-Jul-02 Tue	###	###	###	###	0				-0.6
2019-Jul-01 Mon	0.029	###	0.029	###	###	928	3.4	89.0	-0.6
2019-Jun-28 Fri	0.029	0.029	0.028	0.029	184,684	###	###	70.7	###
2019-Jun-27 Thu	0.029	0.029	0.029	0.029	56,950	1,651	###	###	###
2019-Jun-26 Wed	0.028	0.028	0.028	0.028	###	1,680	###	###	-0.5
2019-Jun-25 Tue	0.027	0.027	0.027	0.027	###	1,080	###	72.5	-0.5
2019-Jun-24 Mon	0.025	0.025	0.025	0.025	0				###
2019-Jun-21 Fri	0.026	0.026	0.025	0.025	###	###	-3.8	10.2	###
2019-Jun-20 Thu	0.026	0.026	0.026	0.026	###	1,822	###	67.1	###
2019-Jun-19 Wed	0.026	0.026	0.026	0.026	###	###	###	64.1	###
2019-Jun-18 Tue	0.028	0.028	0.028	0.028	17,275	483	###	69.9	-0.5
2019-Jun-17 Mon	###	###	###	###	###	###	-8.8	###	-0.6
2019-Jun-14 Fri	###	###	###	###	###	###	5.9	###	###
2019-Jun-13 Thu	###	###	###	###	###	###	6.3	###	###
2019-Jun-12 Wed	0.028	###	0.028	###	44,320	1,329	14.3	###	-0.6
2019-Jun-11 Tue	0.022	0.027	0.022	0.027	###	###	22.7	###	-0.5
2019-Jun-07 Fri	0.023	0.023	0.023	0.023	###	0	###	###	-0.4
2019-Jun-06 Thu	0.023	0.025	0.023	0.025	###	1,543	###	###	###
2019-Jun-05 Wed	0.024	0.025	0.022	0.022	###	###	###	4.1	-0.4
2019-Jun-04 Tue	0.026	0.026	0.025	0.025	###	7,647	-3.8	12.4	###
2019-Jun-03 Mon	###	###	0.024	0.025	###	10,487	-19.4	###	###
2019-May-31 Fri	###	###	###	###	26,320	###	###	###	###
2019-May-30 Thu	###	###	###	###	###	2,480	###	73.2	-0.6
2019-May-29 Wed	###	###	###	###	###	###	###	###	-0.6
2019-May-28 Tue	###	###	###	###	406,547	14,229	###	###	-0.6
2019-May-27 Mon	###	###	###	###	###	924	###	###	###
2019-May-24 Fri	###	###	###	###	###	1,050	###	70.4	-0.6
2019-May-23 Thu	###	###	###	###	###	1,525	###	###	-0.6
2019-May-22 Wed	###	###	###	###	###	###	###	###	-0.6
2019-May-21 Tue	###	###	###	###	671,587	20,147	###	65.2	-0.6
2019-May-20 Mon	###	###	###	###	22,585	677	###	72.1	-0.6
2019-May-17 Fri	0.028	0.028	0.028	0.028	0				-0.5
2019-May-16 Thu	0.028	0.028	0.028	0.028	0				-0.5
2019-May-15 Wed	0.028	0.028	0.028	0.028	###	840	###	###	-0.5
2019-May-14 Tue	###	###	0.028	0.028	204,156	5,920	###	4.4	-0.5
2019-May-13 Mon	###	###	###	###	###	###	###	71.3	-0.6
2019-May-10 Fri	###	###	###	###	###	###	###	###	-0.6
2019-May-09 Thu	###	###	###	###	179,848	###	###	66.2	-0.6
2019-May-08 Wed	###	###	###	###	###	###	3.2	###	-0.6
2019-May-07 Tue	###	###	0.029	0.029	2,410,374	###	-9.4	2.1	###
2019-May-06 Mon	###	###	###	###	###	###	###	###	-0.6
2019-May-03 Fri	###	###	###	###	1,460,626	45,279	-6.3	###	-0.6
2019-May-02 Thu	###	###	###	###	###	###	###	72.6	-0.6
2019-May-01 Wed	###	###	###	###	###	11,289	2.9	###	###
2019-Apr-30 Tue	###	###	###	###	###	1,454	###	71.4	-0.6

Enhanced Basic Format Daily Prices for ADR Bottom

Basic Prices for ADR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADR) ADHERIUM LIMITED home page...

Company Details for (ADR) ADHERIUM LIMITED

Fundamental Data for (ADR) ADHERIUM LIMITED

News Details for (ADR) ADHERIUM LIMITED

No OPTIONS for company (ADR) ADHERIUM LIMITED.

No Warrants for company (ADR) ADHERIUM LIMITED.

Various chartings for (ADR) ADHERIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADR) ADHERIUM LIMITED home page...

Company Details for (ADR) ADHERIUM LIMITED

Fundamental Data for (ADR) ADHERIUM LIMITED

News Details for (ADR) ADHERIUM LIMITED

No OPTIONS for company (ADR) ADHERIUM LIMITED.

No Warrants for company (ADR) ADHERIUM LIMITED.

Various chartings for (ADR) ADHERIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom