Various chartings for (ADR) ADHERIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.72
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ADR
|
Weekly    Format Enhanced Daily Prices for ADR    Basic |
End of day Prices (Enhanced format), last 120 Days for (ADR) ADHERIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.3
| -0.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 96.0
| -0.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -0.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -0.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 449,773
| 7,646
| ###
| ###
| -0.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 76,159
| 1,370
| ###
| ###
| -0.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 874
| ###
| 60.2
| -0.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 340,782
| ###
| ###
| 68.7
| -0.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| -0.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -0.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,274
| ###
| ###
| -0.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 151,679
| ###
| ###
| 69.0
| -0.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,681
| 48
| ###
| 63.8
| -0.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 26,224
| 472
| ###
| ###
| -0.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 406,280
| 7,922
| ###
| ###
| -0.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,562,882
| ###
| ###
| 8.5
| -0.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 43,123
| 5.6
| 92.2
| -0.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 478
| ###
| 66.2
| -0.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 55,656
| ###
| 6.3
| ###
| -0.4 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| -0.4 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 100,429
| ###
| ###
| 66.9
| -0.4 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.4 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.2
| -0.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 516,742
| 8,526
| ###
| 69.6
| -0.4 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 3,699,143
| 62,885
| -15.8
| ###
| -0.4 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 23,624
| 5.9
| ###
| -0.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.4 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| -0.5 |
2024-May-27 Mon
| 0.022
| 0.022
| 0.0185
| ###
| ###
| 57,686
| ###
| 1.5
| -0.5 |
2024-May-24 Fri
| 0.029
| ###
| 0.022
| 0.023
| 18,729,121
| 496,321
| ###
| 0.7
| -0.6 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 342,424
| ###
| 67.2
| -0.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 73.7
| -0.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 371,020
| 6,678
| ###
| ###
| -0.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 943,022
| ###
| -5.6
| 5.5
| -0.4 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 207,752
| ###
| ###
| 64.2
| -0.5 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,223
| ###
| ###
| -0.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 777,427
| 14,382
| ###
| ###
| -0.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.2
| -0.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 1,880,288
| ###
| ###
| ###
| -0.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 943,880
| 16,045
| ###
| ###
| -0.4 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 1,799,078
| 30,584
| -5.6
| ###
| -0.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 642,776
| ###
| ###
| ###
| -0.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 3,019,145
| 55,854
| 5.6
| ###
| -0.5 |
2024-May-01 Wed
| 0.021
| 0.021
| ###
| ###
| 2,396,358
| 47,927
| ###
| ###
| -0.5 |
2024-Apr-30 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 949,555
| ###
| ###
| ###
| -0.6 |
2024-Apr-29 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 44,780
| -4.3
| ###
| -0.6 |
2024-Apr-26 Fri
| 0.024
| 0.024
| 0.021
| 0.024
| 4,599,885
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2024-Apr-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2024-Apr-22 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 15,189
| ###
| 13.5
| -0.7 |
2024-Apr-19 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 145,246
| ###
| ###
| -0.7 |
2024-Apr-18 Thu
| ###
| ###
| 0.028
| 0.028
| 2,097,747
| ###
| -9.7
| ###
| -0.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1
| -0.8 |
2024-Apr-16 Tue
| ###
| 0.042
| ###
| ###
| ###
| ###
| -15.8
| 1.3
| -0.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 60,620,883
| ###
| ###
| 0.1
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 31,122
| 1,244
| ###
| 59.9
| -1.0 |
2024-Apr-10 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 15.5
| -1.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Apr-08 Mon
| ###
| 0.051
| ###
| ###
| ###
| 16,521
| ###
| 0.6
| -1.0 |
2024-Apr-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,255
| ###
| ###
| -1.0 |
2024-Apr-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2024-Apr-03 Wed
| 0.042
| 0.045
| ###
| 0.045
| 221,975
| ###
| 7.1
| ###
| -1.1 |
2024-Apr-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,047
| ###
| ###
| -1.1 |
2024-Mar-28 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 2,087
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.042
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 122,884
| 5,222
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 1,487
| 2.4
| ###
| -1.1 |
2024-Mar-22 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| ###
| ###
| 70.7
| -1.1 |
2024-Mar-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2024-Mar-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2024-Mar-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2024-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2024-Mar-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2024-Mar-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2024-Mar-13 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| 3.6
| -1.0 |
2024-Mar-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 1,780
| 74
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 54,920
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 0
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 280
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 123
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 22.1
| -1.0 |
2024-Feb-22 Thu
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| 3.2
| -1.0 |
2024-Feb-21 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 19,459
| 856
| 4.7
| 92.0
| -1.1 |
2024-Feb-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 85,887
| ###
| ###
| 68.9
| -1.1 |
2024-Feb-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,677
| ###
| 65.4
| -1.4 |
2024-Feb-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 2,288
| ###
| ###
| ###
| -1.4 |
2024-Feb-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 840
| ###
| 64.9
| -1.4 |
2024-Feb-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -1.5 |
2024-Feb-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 1,084
| ###
| 73.2
| -1.5 |
2024-Feb-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2024-Feb-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 1,550
| ###
| ###
| -1.4 |
2024-Feb-06 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 275,357
| ###
| ###
| ###
| -1.4 |
|
Enhanced    Basic Format Daily Prices for ADR    Bottom |
Basic Prices for ADR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:50:34 thru 2024-07-28 00:50:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|