Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-12-12 07:59:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED home page...

     Prev Section TOC    Company Info for ADR    Fundamental Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing CodeADR
Listing NameADHERIUM LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for ADR .. Monday 10th December 2018

ADR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADR


Fundamental Data for (ADR) ADHERIUM LIMITED

DATE###2018-08-23###2017-10-29###
SHARE PRICE######
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)-0.054-0.076-0.076######
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%-660.23###
Operating Margin%-660.23###
Return on Avg Assets%-55.86-31.44
Return on Avg Equity%######
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ADR    Options Next Section

Score Company ADR for Ownership


News Details for (ADR) ADHERIUM LIMITED

CtrLinksDateNewsScore
1 an >2018-09-14  2018-09-14 12:12 GMT, Price
Closed at $0.085
5
Price range $0.068 -> $0.72, for Dates 2015-Aug-26 Wed -> 2018-Sep-12 Wed
 
2< an >2013-05-23  2016-12-03 00:43 GMT, Gap upward
oFQvALYI
0
XIG5kI iwenujrhobvz, [url=http://veqkbmpvmtmc.com/]veqkbmpvmtmc[/url], [link=http://maiiuhgkshwq.com/]maiiuhgkshwq[/link], http://egawunfrsgac.com/
 
3< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
4< an >2012-07-26  2016-10-25 05:20 GMT, Rumour
CbwJJmBfgf
0
Bnm1Ql nzcvuruhgzge, [url=http://qcjewfirlitc.com/]qcjewfirlitc[/url], [link=http://ocljtbddxttp.com/]ocljtbddxttp[/link], http://gierkpphuldv.com/
 
5< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
6< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
7< an >2010-04-05  2016-10-25 18:04 GMT, Missed trade
HSLhaxKuI
0
yzAMS6 tbnnayxijftt, [url=http://tbiuayozuioy.com/]tbiuayozuioy[/url], [link=http://jcebkbxmxune.com/]jcebkbxmxune[/link], http://ddrlvwmjvlol.com/
 
8< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
9< an >2010-04-02  2016-10-24 13:47 GMT, Gap upward
oggySRvboBQRfSEEJfb
0
gwXT4I fvjnshnwlybu, [url=http://fuxtolnmycom.com/]fuxtolnmycom[/url], [link=http://qubjlkofdrud.com/]qubjlkofdrud[/link], http://puibszllrayi.com/
 
10< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
11< an >2010-01-26  2016-10-25 12:10 GMT, Price
QoiDwxkm
0
n89MM4 ugrjvnotzwwy, [url=http://gbsacjtlkmkn.com/]gbsacjtlkmkn[/url], [link=http://hqeyqifyjvog.com/]hqeyqifyjvog[/link], http://rsdyyclupdfo.com/
 
12< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2010-01-01  2016-12-07 21:19 GMT, Dividend
CTBqRBaFvmWADkqiNhE
0
VMKMlH omgxoznltwfu, [url=http://lntdquzcfmms.com/]lntdquzcfmms[/url], [link=http://nixucshtncfe.com/]nixucshtncfe[/link], http://eorcubrtzvvk.com/
 
14< an >2010-01-01  2016-10-25 13:07 GMT, Management change
YOvOiMeVgqvGTbNW
0
F5Vocg ivcqawykjirx, [url=http://coophtedshal.com/]coophtedshal[/url], [link=http://kvjadhoslvmt.com/]kvjadhoslvmt[/link], http://zihjkotbsfqr.com/
 
15< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
16< an >2009-12-28  2016-10-25 13:17 GMT, Dividend
iPUSILybowWMa
0
IPhO22 wgmevjeowskk, [url=http://mfrhyxaxmldi.com/]mfrhyxaxmldi[/url], [link=http://epdwrmafgpiu.com/]epdwrmafgpiu[/link], http://aagygfstqfba.com/
 
17< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
18< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
19< an >2009-04-13  2016-12-07 23:31 GMT, Monthly high
tmYzogZMGRcTUZle
0
jaDAOx pfotkxllknqh, [url=http://xtxzzkemkdkv.com/]xtxzzkemkdkv[/url], [link=http://lzuumhudboxa.com/]lzuumhudboxa[/link], http://funahixgoslz.com/
 
20< an >2009-04-13  2016-10-25 13:03 GMT, Gap downward
OVUTDyAjpps
0
d5jHLu bwpyaqnwmpgi, [url=http://ujszvrkrwcqd.com/]ujszvrkrwcqd[/url], [link=http://nbrozzeyqvog.com/]nbrozzeyqvog[/link], http://kgqfhqjjgadt.com/
 
21< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
22< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
23< an >2009-01-26  2016-10-25 02:04 GMT, Name change
WiuJNCIDBy
0
fctAPo ozikdsvlyapc, [url=http://ncfpgprreuxo.com/]ncfpgprreuxo[/url], [link=http://zpnlanhdyxsi.com/]zpnlanhdyxsi[/link], http://ldvilicvilha.com/
 
24< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
25< an >2009-01-01  2016-10-25 14:56 GMT, Opinion
MYJUhYqZkdaaDn
0
4WrhWn snvopuiehecz, [url=http://vgtwwifxscsr.com/]vgtwwifxscsr[/url], [link=http://ysomfrwmvxog.com/]ysomfrwmvxog[/link], http://noynofpglgxe.com/
 
26< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
27< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
28< an >2008-12-25  2016-10-25 00:46 GMT, Gap downward
ZtehGQjMameo
0
vUEFf0 ntvpvbsldfnj, [url=http://sbpgirbzyzrw.com/]sbpgirbzyzrw[/url], [link=http://mutydfyoljva.com/]mutydfyoljva[/link], http://gvgedzrsemvl.com/
 
29< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
30< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
31< an >2008-03-24  2016-10-25 10:58 GMT, GREEN Flag
yIimrlHsAApsBjFMbWO
0
lHqqH1 ptkratkcajqx, [url=http://jcmmzmwdbaon.com/]jcmmzmwdbaon[/url], [link=http://sabcnuczankv.com/]sabcnuczankv[/link], http://hkyxlvkmjivm.com/
 
32< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
33< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
34< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
35< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
36< an 2002-07-09  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Admiralty Resources NL) changed to Code(EIR), Name(Equity 1 Resources NL)
 

     Prev Section News    Options owned by ADR    Warrants Next Section
No OPTIONS for company (ADR) ADHERIUM LIMITED.
     Prev Section Options    Warrants owned by ADR    Charting Next Section
No Warrants for company (ADR) ADHERIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADR) ADHERIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###2500.0
MAX0.72######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADR

     Prev Section Weekly    Format Enhanced Daily Prices for ADR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.054
2018-Dec-11 Tue0.0490.0490.0490.0490-0.9
2018-Dec-10 Mon0.0450.0490.0450.049326,55515,3488.998.7-0.9
2018-Dec-07 Fri0.0460.0460.0460.0460###
2018-Dec-06 Thu0.0430.046###0.046######7.0######
2018-Dec-05 Wed#####################67.8-0.7
2018-Dec-04 Tue0.0470.047#########15,374-21.3###-0.7
2018-Dec-03 Mon0.0470.0470.0450.045######-4.38.6###
2018-Nov-30 Fri0.0490.0490.0490.049###980######-0.9
2018-Nov-29 Thu0.0480.0480.0480.0480-0.9
2018-Nov-28 Wed0.0470.0480.0470.04832,280###2.186.0-0.9
2018-Nov-27 Tue######0.0480.048############-0.9
2018-Nov-26 Mon0.0520.0520.0520.0520###
2018-Nov-23 Fri0.0520.0520.0520.0520###
2018-Nov-22 Thu0.0560.0560.0520.052######-7.1######
2018-Nov-21 Wed0.0550.0550.0550.055###385###72.1-1.0
2018-Nov-20 Tue############0###
2018-Nov-19 Mon############0###
2018-Nov-16 Fri###############4,381-4.7######
2018-Nov-15 Thu###############227#########
2018-Nov-14 Wed############0###
2018-Nov-13 Tue###############3,122#########
2018-Nov-12 Mon############979,97164,188-7.1######
2018-Nov-09 Fri############4,778############
2018-Nov-08 Thu###########################
2018-Nov-07 Wed############0###
2018-Nov-06 Tue############0###
2018-Nov-05 Mon############0###
2018-Nov-02 Fri#####################64.6###
2018-Nov-01 Thu############0-1.3
2018-Oct-31 Wed0.0730.073######495,583###-5.5###-1.3
2018-Oct-30 Tue0.0740.0740.0730.073###7,350-1.4######
2018-Oct-29 Mon0.0750.0750.0740.074###3,985#########
2018-Oct-26 Fri0.0760.0760.0760.07613,145#########-1.4
2018-Oct-25 Thu0.0780.0780.0780.078#########81.9-1.4
2018-Oct-24 Wed0.0770.0770.0770.0770-1.4
2018-Oct-23 Tue0.0770.0770.0770.0772,150######81.1-1.4
2018-Oct-22 Mon0.0760.0760.0760.07616,650######73.3-1.4
2018-Oct-19 Fri############0###
2018-Oct-18 Thu############0###
2018-Oct-17 Wed############0###
2018-Oct-16 Tue#####################65.4###
2018-Oct-15 Mon0.0790.0790.0790.07972,985######75.9###
2018-Oct-12 Fri0.0790.0790.0790.0790###
2018-Oct-11 Thu0.0790.0790.0790.0790###
2018-Oct-10 Wed######0.0790.079######-1.323.1###
2018-Oct-09 Tue0.0820.0820.0820.082############-1.5
2018-Oct-08 Mon0.079###0.079###149,844######88.1###
2018-Oct-05 Fri0.0770.0770.0770.0770-1.4
2018-Oct-04 Thu0.0770.0770.0770.0770-1.4
2018-Oct-03 Wed0.0770.0770.0730.077332,842#########-1.4
2018-Oct-02 Tue0.0810.0810.0730.077############-1.4
2018-Oct-01 Mon0.0810.0810.0810.081############-1.5
2018-Sep-28 Fri0.0810.0810.0810.0810-1.5
2018-Sep-27 Thu0.0810.0810.0810.08195677######-1.5
2018-Sep-26 Wed0.0820.0820.0820.0820-1.5
2018-Sep-25 Tue0.0820.0820.0820.082###820###71.5-1.5
2018-Sep-24 Mon0.0810.0810.0810.081#########68.0-1.5
2018-Sep-21 Fri0.0850.0850.0850.085############-1.6
2018-Sep-20 Thu0.0820.0850.0820.085######3.7###-1.6
2018-Sep-19 Wed0.0820.0820.0820.082###1,640###68.3-1.5
2018-Sep-18 Tue0.0820.0820.0820.082###2,279###75.5-1.5
2018-Sep-17 Mon0.0840.0850.0840.085###845######-1.6
2018-Sep-14 Fri0.0850.0850.0850.0850-1.6
2018-Sep-13 Thu0.0850.0850.0850.0850-1.6
2018-Sep-12 Wed0.0850.0850.0850.085###850######-1.6
2018-Sep-11 Tue0.0850.0850.0850.085###8,925######-1.6
2018-Sep-10 Mon0.0850.0850.0830.085111,7719,388###69.5-1.6
2018-Sep-07 Fri0.0890.0890.0890.089############-1.6
2018-Sep-06 Thu######0.0890.089###43,846######-1.6
2018-Sep-05 Wed###########################
2018-Sep-04 Tue######0.089######48,984#########
2018-Sep-03 Mon0.089###0.0890.089252,352######76.7-1.6
2018-Aug-31 Fri0.0870.0870.0870.0870###
2018-Aug-30 Thu0.087###0.0870.087###############
2018-Aug-29 Wed0.0850.0880.0820.087###10,4402.485.7###
2018-Aug-28 Tue######0.0880.088######-2.2######
2018-Aug-27 Mon0.0890.0890.0880.088127,684###-1.1######
2018-Aug-24 Fri0.0810.0810.0810.081###4,050###73.0-1.5
2018-Aug-23 Thu############0###
2018-Aug-22 Wed0.0840.084#########20,689###6.8###
2018-Aug-21 Tue0.0840.0840.0840.0842,258189###70.2-1.6
2018-Aug-20 Mon0.0840.0840.0840.0840-1.6
2018-Aug-17 Fri0.0840.0840.0840.084###422######-1.6
2018-Aug-16 Thu#####################71.7-1.7
2018-Aug-15 Wed0.0810.0810.0810.0810-1.5
2018-Aug-14 Tue######0.0810.081############-1.5
2018-Aug-13 Mon#####################78.0###
2018-Aug-10 Fri############0###
2018-Aug-09 Thu############305,87827,529###69.7###
2018-Aug-08 Wed0.0860.0860.0840.086###35,275######-1.6
2018-Aug-07 Tue0.086###0.086#########4.795.0###
2018-Aug-06 Mon0.087###0.0830.083773,043############
2018-Aug-03 Fri######0.0830.083###############
2018-Aug-02 Thu############0-1.9
2018-Aug-01 Wed############136,77713,540######-1.9
2018-Jul-31 Tue##################-11.41.4-1.7
2018-Jul-30 Mon###############10,955###94.7###
2018-Jul-27 Fri########################-1.9
2018-Jul-26 Thu############0-1.9
2018-Jul-25 Wed############226,98623,152###95.8-1.9
2018-Jul-24 Tue###########################
2018-Jul-23 Mon#####################75.7###
2018-Jul-20 Fri############47,050######67.0###
2018-Jul-19 Thu#####################70.9###
2018-Jul-18 Wed#####################68.7###
2018-Jul-17 Tue#####################78.9###
2018-Jul-16 Mon###########################
2018-Jul-13 Fri############204,28521,449######-1.9
2018-Jul-12 Thu############53,4815,882#########
2018-Jul-11 Wed###############1,870#########
2018-Jul-10 Tue#####################74.3-1.9
2018-Jul-09 Mon###############10,779###74.1###
2018-Jul-06 Fri############192,844###-4.5###-1.9
2018-Jul-05 Thu###########################
2018-Jul-04 Wed############40,081######77.7-2.2
2018-Jul-03 Tue############88,87410,220###68.7###
2018-Jul-02 Mon###############17,280######-2.2
2018-Jun-29 Fri############16,1271,854######-2.2
2018-Jun-28 Thu############175,87520,225-4.3######
2018-Jun-27 Wed#####################98.5###
     Prev Section Enhanced    Basic Format Daily Prices for ADR    Bottom Next Section
Basic Prices for ADR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-12 07:59:10 thru 2018-12-12 07:59:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000