(ADR) ADHERIUM LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 04:05:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ADR) ADHERIUM LIMITED home page...

TOC Company Info for ADR Fundamental

Company Details for (ADR) ADHERIUM LIMITED

Listing Code	ADR
Listing Name	ADHERIUM LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for ADR .. Friday 31st July 2020

ADR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ADR

Fundamental Data for (ADR) ADHERIUM LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.044	-0.044	-0.044	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ADR Options

Score Company ADR for Ownership

News Details for (ADR) ADHERIUM LIMITED

Ctr	Links	Date	News	Score
1	an	2020-03-10	^{2020-03-11 23:51 GMT,} Price Closed at $0.022	5
Price range $0.016 -> $0.72, for Dates 2000-May-22 Mon -> 2020-Mar-10 Tue

News Options owned by ADR Warrants

No OPTIONS for company (ADR) ADHERIUM LIMITED.

Options Warrants owned by ADR Charting

No Warrants for company (ADR) ADHERIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ADR) ADHERIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.72	17,574,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ADR

Weekly Format Enhanced Daily Prices for ADR Basic

End of day Prices (Enhanced format),

last 120 Days for (ADR) ADHERIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.044
2020-Jul-31 Fri	###	###	0.029	###	###	2,941	###	76.4	###
2020-Jul-30 Thu	###	###	###	###	###	###	###	67.8	-0.7
2020-Jul-29 Wed	###	###	###	###	0				-0.7
2020-Jul-28 Tue	###	###	###	###	###	8,352	-5.9	11.4	-0.7
2020-Jul-27 Mon	0.028	###	0.028	###	###	115,186	21.4	99.1	-0.8
2020-Jul-24 Fri	0.027	###	0.025	0.029	###	75,740	###	###	###
2020-Jul-23 Thu	0.026	0.026	0.024	0.024	###	6,187	###	3.3	-0.5
2020-Jul-22 Wed	0.025	0.026	0.024	0.026	###	2,042	###	90.3	###
2020-Jul-21 Tue	0.026	0.028	0.025	0.025	1,573,685	###	-3.8	7.8	-0.6
2020-Jul-20 Mon	0.026	0.026	0.025	0.025	###	1,048	-3.8	###	-0.6
2020-Jul-17 Fri	0.024	0.026	0.024	0.026	###	###	###	96.9	###
2020-Jul-16 Thu	0.023	0.023	0.023	0.023	0				-0.5
2020-Jul-15 Wed	0.023	0.023	0.023	0.023	0				-0.5
2020-Jul-14 Tue	0.022	0.024	0.022	0.023	###	###	4.5	95.1	-0.5
2020-Jul-13 Mon	0.026	0.026	0.021	0.021	###	###	###	0.8	-0.5
2020-Jul-10 Fri	0.027	0.027	0.025	0.025	397,086	10,324	###	5.9	-0.6
2020-Jul-09 Thu	0.026	0.026	0.026	0.026	0				###
2020-Jul-08 Wed	0.026	0.026	0.026	0.026	0				###
2020-Jul-07 Tue	0.026	0.027	0.026	0.026	163,953	4,344	###	###	###
2020-Jul-06 Mon	0.028	0.028	0.025	0.027	273,150	###	-3.6	14.2	###
2020-Jul-03 Fri	0.026	0.028	0.026	0.028	983,449	26,553	###	###	###
2020-Jul-02 Thu	0.024	0.024	0.024	0.024	223,276	5,358	###	###	-0.5
2020-Jul-01 Wed	0.024	0.024	0.024	0.024	###	###	###	###	-0.5
2020-Jun-30 Tue	0.022	0.027	0.022	0.024	###	###	###	###	-0.5
2020-Jun-29 Mon	0.022	0.022	###	###	###	11,587	###	###	-0.5
2020-Jun-26 Fri	0.023	0.025	0.023	0.025	###	###	###	94.4	-0.6
2020-Jun-25 Thu	0.024	0.024	0.021	0.021	###	11,728	###	###	-0.5
2020-Jun-24 Wed	0.024	0.024	0.023	0.023	###	2,147	###	###	-0.5
2020-Jun-23 Tue	0.022	0.024	0.022	0.024	1,795,846	###	###	###	-0.5
2020-Jun-22 Mon	0.022	0.022	0.021	0.021	###	657	-4.5	11.8	-0.5
2020-Jun-19 Fri	0.022	0.022	0.022	0.022	###	245	###	64.0	-0.5
2020-Jun-18 Thu	0.024	0.024	###	0.022	2,358,474	51,886	###	###	-0.5
2020-Jun-17 Wed	0.024	0.024	0.024	0.024	###	###	###	69.5	-0.5
2020-Jun-16 Tue	0.023	0.024	0.023	0.024	###	9,879	4.3	87.4	-0.5
2020-Jun-15 Mon	0.025	0.025	0.023	0.023	###	###	###	10.6	-0.5
2020-Jun-12 Fri	0.026	0.026	0.023	0.025	2,570,685	62,981	-3.8	###	-0.6
2020-Jun-11 Thu	0.027	0.027	0.027	0.027	###	1,485	###	###	###
2020-Jun-10 Wed	0.027	0.027	0.027	0.027	308,945	8,341	###	64.7	###
2020-Jun-09 Tue	0.027	0.027	0.027	0.027	###	2,349	###	###	###
2020-Jun-05 Fri	0.027	0.027	0.025	0.027	345,121	8,973	###	62.7	###
2020-Jun-04 Thu	0.026	0.029	0.026	0.027	###	24,222	3.8	###	###
2020-Jun-03 Wed	0.027	0.027	0.027	0.027	161,878	4,370	###	###	###
2020-Jun-02 Tue	0.025	0.027	0.025	0.027	###	###	###	95.5	###
2020-Jun-01 Mon	0.025	0.025	0.025	0.025	###	1,125	###	###	-0.6
2020-May-29 Fri	0.026	0.026	0.025	0.025	###	###	-3.8	###	-0.6
2020-May-28 Thu	0.026	0.027	0.026	0.027	638,846	16,929	3.8	###	###
2020-May-27 Wed	0.028	0.028	0.026	0.026	###	###	-7.1	5.4	###
2020-May-26 Tue	0.028	###	0.027	0.028	###	91,658	###	55.8	###
2020-May-25 Mon	0.025	0.025	0.025	0.025	###	750	###	###	-0.6
2020-May-22 Fri	0.023	0.023	0.023	0.023	0				-0.5
2020-May-21 Thu	0.023	0.023	0.023	0.023	###	###	###	73.8	-0.5
2020-May-20 Wed	0.022	0.022	0.022	0.022	###	825	###	###	-0.5
2020-May-19 Tue	0.022	0.022	0.022	0.022	###	2,772	###	68.8	-0.5
2020-May-18 Mon	0.023	0.023	0.022	0.023	344,528	7,751	###	###	-0.5
2020-May-15 Fri	0.025	0.025	0.023	0.024	637,189	###	###	###	-0.5
2020-May-14 Thu	0.025	0.026	0.024	0.024	672,655	###	###	16.1	-0.5
2020-May-13 Wed	0.026	0.026	0.024	0.025	###	6,170	-3.8	###	-0.6
2020-May-12 Tue	0.027	0.027	0.025	0.026	###	16,441	###	18.8	###
2020-May-11 Mon	0.027	0.027	0.026	0.026	381,387	###	###	12.5	###
2020-May-08 Fri	0.028	0.028	0.025	0.025	###	###	###	2.1	-0.6
2020-May-07 Thu	0.029	0.029	0.026	0.026	823,651	22,650	-10.3	2.4	###
2020-May-06 Wed	0.029	0.029	0.029	0.029	0				###
2020-May-05 Tue	###	###	0.029	0.029	###	8,555	###	###	###
2020-May-04 Mon	###	###	0.029	0.029	###	21,372	-6.5	7.1	###
2020-May-01 Fri	###	###	0.029	###	1,680,382	###	-5.9	###	-0.7
2020-Apr-30 Thu	###	###	###	###	2,277,181	###	-15.8	1.1	-0.7
2020-Apr-29 Wed	###	0.045	###	###	###	###	8.6	94.1	###
2020-Apr-28 Tue	###	###	###	###	881,851	###	8.8	###	###
2020-Apr-27 Mon	###	###	###	###	###	###	-6.3	###	###
2020-Apr-24 Fri	###	###	###	###	282,647	###	###	86.3	-0.7
2020-Apr-23 Thu	###	###	0.028	###	194,558	5,642	###	72.1	###
2020-Apr-22 Wed	###	###	0.027	0.029	939,857	###	###	###	###
2020-Apr-21 Tue	###	###	###	###	1,151,543	38,576	-5.9	18.6	-0.7
2020-Apr-20 Mon	###	###	###	###	1,914,453	###	-3.1	26.1	-0.7
2020-Apr-17 Fri	###	###	###	###	6,030,742	###	###	7.1	-0.7
2020-Apr-16 Thu	0.029	###	0.026	###	###	###	3.4	###	###
2020-Apr-15 Wed	0.024	0.024	0.024	0.024	###	###	###	###	-0.5
2020-Apr-14 Tue	0.022	0.024	###	0.024	###	###	###	###	-0.5
2020-Apr-09 Thu	0.022	0.023	0.022	0.023	###	1,655	4.5	79.7	-0.5
2020-Apr-08 Wed	###	0.022	###	0.021	###	###	###	###	-0.5
2020-Apr-07 Tue	###	###	###	###	###	###	5.6	###	###
2020-Apr-06 Mon	0.024	0.024	###	0.022	###	42,470	###	3.8	-0.5
2020-Apr-03 Fri	0.023	0.025	###	0.024	1,394,324	29,977	4.3	88.4	-0.5
2020-Apr-02 Thu	###	0.023	###	0.023	###	###	###	99.9	-0.5
2020-Apr-01 Wed	###	###	###	###	1,640,840	###	15.4	###	###
2020-Mar-31 Tue	###	###	###	###	1,298,440	16,879	###	62.7	-0.3
2020-Mar-30 Mon	###	###	###	###	###	###	14.3	###	###
2020-Mar-27 Fri	###	###	###	###	###	23,142	-6.3	###	###
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	###
2020-Mar-25 Wed	###	###	###	###	###	1,170	###	70.8	-0.5
2020-Mar-24 Tue	###	###	###	###	0				###
2020-Mar-23 Mon	0.023	0.023	###	###	###	2,680	-26.1	###	###
2020-Mar-20 Fri	###	0.021	###	0.021	###	###	###	###	-0.5
2020-Mar-19 Thu	###	###	###	###	###	###	###	2.2	-0.3
2020-Mar-18 Wed	###	###	###	###	31,485	629	###	###	-0.5
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-16 Mon	###	###	###	###	288,251	5,044	-5.6	35.8	###
2020-Mar-13 Fri	0.021	0.021	0.021	0.021	8,573	180	###	54.2	-0.5
2020-Mar-12 Thu	0.021	0.021	0.021	0.021	0				-0.5
2020-Mar-11 Wed	0.021	0.021	0.021	0.021	###	###	###	85.6	-0.5
2020-Mar-10 Tue	0.025	0.025	0.022	0.022	###	4,526	###	2.0	-0.5
2020-Mar-09 Mon	0.025	0.025	###	0.022	650,676	14,640	###	15.5	-0.5
2020-Mar-06 Fri	0.028	0.028	0.023	0.023	###	###	-17.9	###	-0.5
2020-Mar-05 Thu	0.025	0.029	0.025	0.029	###	8,380	###	98.8	###
2020-Mar-04 Wed	0.026	0.029	0.025	0.025	825,240	22,281	-3.8	17.8	-0.6
2020-Mar-03 Tue	0.024	0.024	0.022	0.023	1,173,980	###	###	###	-0.5
2020-Mar-02 Mon	0.022	0.023	0.022	0.023	###	5,442	4.5	85.7	-0.5
2020-Feb-28 Fri	###	0.023	###	0.023	362,286	7,789	###	99.0	-0.5
2020-Feb-27 Thu	0.025	0.025	0.023	0.024	2,092,841	50,228	###	###	-0.5
2020-Feb-26 Wed	0.023	0.023	0.023	0.023	###	1,150	###	76.3	-0.5
2020-Feb-25 Tue	0.025	0.028	0.025	0.028	###	###	###	97.5	###
2020-Feb-24 Mon	###	###	0.029	###	1,873,278	###	-3.2	30.5	###
2020-Feb-21 Fri	###	###	###	###	###	11,655	3.2	89.9	-0.7
2020-Feb-20 Thu	###	###	###	###	###	6,259	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	###	###	-3.2	###	###
2020-Feb-18 Tue	###	###	###	###	67,324	2,154	###	74.7	-0.7
2020-Feb-17 Mon	###	###	###	###	1,139,871	36,475	###	###	-0.7
2020-Feb-14 Fri	###	###	###	###	###	###	###	###	-0.8
2020-Feb-13 Thu	###	###	###	###	###	5,440	###	72.6	-0.8
2020-Feb-12 Wed	###	###	###	###	###	21,621	-5.6	6.3	-0.8

Enhanced Basic Format Daily Prices for ADR Bottom

Basic Prices for ADR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADR) ADHERIUM LIMITED home page...

Company Details for (ADR) ADHERIUM LIMITED

Fundamental Data for (ADR) ADHERIUM LIMITED

News Details for (ADR) ADHERIUM LIMITED

No OPTIONS for company (ADR) ADHERIUM LIMITED.

No Warrants for company (ADR) ADHERIUM LIMITED.

Various chartings for (ADR) ADHERIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ADR) ADHERIUM LIMITED home page...

Company Details for (ADR) ADHERIUM LIMITED

Fundamental Data for (ADR) ADHERIUM LIMITED

News Details for (ADR) ADHERIUM LIMITED

No OPTIONS for company (ADR) ADHERIUM LIMITED.

No Warrants for company (ADR) ADHERIUM LIMITED.

Various chartings for (ADR) ADHERIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom