Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jul-29 01:01:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED home page...

     Prev Section TOC    Company Info for ADR    Fundamental Next Section
Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for ADR .. Wednesday 28th July 2021

ADR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ADR
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.028 -0.028 -0.028 -0.028 -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.051 0.051 0.051 0.051 0.051
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.051 0.051 0.051 0.051 0.051
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ADR    Options Next Section

Score Company ADR for Ownership
CtrLinksDateNewsScore
1 an 2021-07-09  2021-07-12 05:10 GMT, Price
Closed at $0.017
5
Price range $0.011 -> $0.72, for Dates 2000-May-22 Mon -> 2021-Jul-09 Fri
 

     Prev Section News    Options owned by ADR    Warrants Next Section
No OPTIONS for company (ADR) ADHERIUM LIMITED.
     Prev Section Options    Warrants owned by ADR    Charting Next Section
No Warrants for company (ADR) ADHERIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ADR) ADHERIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 17,574,646 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ADR

     Prev Section Weekly    Format Enhanced Daily Prices for ADR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2021-Jul-28 Wed ### ### ### ### 54,780 986 ### 75.4 -0.6
2021-Jul-27 Tue ### ### ### ### ### ### 5.9 95.7 -0.6
2021-Jul-26 Mon ### ### ### ### 0 -0.6
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 -0.6
2021-Jul-22 Thu ### ### ### ### ### 20,226 ### ### -0.6
2021-Jul-21 Wed ### ### ### ### 0 -0.6
2021-Jul-20 Tue ### ### ### ### ### ### -5.6 ### -0.6
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -0.6
2021-Jul-16 Fri ### ### ### ### 453,128 8,382 ### 61.7 -0.6
2021-Jul-15 Thu ### ### ### ### 1,369,829 25,341 ### ### -0.6
2021-Jul-14 Wed ### ### ### ### ### ### ### ### -0.6
2021-Jul-13 Tue ### ### ### ### 0 -0.6
2021-Jul-12 Mon ### ### ### ### 15,140 272 ### ### -0.6
2021-Jul-09 Fri ### ### ### ### 100,927 ### 6.3 97.0 -0.6
2021-Jul-08 Thu ### ### ### ### 111,929 1,958 -5.6 6.0 -0.6
2021-Jul-07 Wed ### ### ### ### ### ### 5.6 ### -0.7
2021-Jul-06 Tue ### ### ### ### 1,642,423 27,921 ### ### ###
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -0.6
2021-Jul-02 Fri ### ### ### ### ### 2,280 5.9 93.1 -0.6
2021-Jul-01 Thu ### ### ### ### ### ### ### 59.2 -0.6
2021-Jun-30 Wed ### ### ### ### 1,965,476 ### ### 61.3 -0.6
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 -0.6
2021-Jun-28 Mon ### ### ### ### ### 8,649 ### 75.7 -0.6
2021-Jun-25 Fri ### ### ### ### 28,487 484 ### ### -0.6
2021-Jun-24 Thu ### ### ### ### 80,322 ### ### ### ###
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 -0.6
2021-Jun-22 Tue ### ### ### ### ### 1,650 -5.9 ### ###
2021-Jun-21 Mon ### ### ### ### ### ### ### ### -0.6
2021-Jun-18 Fri ### ### ### ### ### 540 ### ### -0.6
2021-Jun-17 Thu ### ### ### ### 564,057 10,153 ### 78.3 -0.6
2021-Jun-16 Wed ### ### ### ### ### ### ### 11.3 -0.6
2021-Jun-15 Tue ### ### ### ### ### ### ### 10.8 -0.6
2021-Jun-11 Fri ### ### ### ### ### ### ### ### -0.7
2021-Jun-10 Thu ### 0.022 ### ### ### 49,829 ### 95.1 -0.7
2021-Jun-09 Wed ### ### ### ### 977,276 ### ### ### -0.7
2021-Jun-08 Tue ### ### ### ### ### ### ### ### -0.6
2021-Jun-07 Mon ### ### ### ### ### ### ### ### -0.6
2021-Jun-04 Fri ### ### ### ### 756,627 13,240 ### 67.7 -0.6
2021-Jun-03 Thu ### ### ### ### 2,878 48 ### 65.1 -0.6
2021-Jun-02 Wed ### ### ### ### ### 18,180 ### ### -0.6
2021-Jun-01 Tue ### ### ### ### ### ### -5.6 8.2 -0.6
2021-May-31 Mon ### ### ### ### ### ### ### 69.8 ###
2021-May-28 Fri ### ### ### ### 3,586,884 59,183 -5.9 ### ###
2021-May-27 Thu ### ### ### ### ### ### ### ### ###
2021-May-26 Wed ### ### ### ### ### 6,580 ### ### -0.6
2021-May-25 Tue ### ### ### ### 176 2 ### 65.0 -0.6
2021-May-24 Mon ### ### ### ### ### ### ### 69.2 -0.6
2021-May-21 Fri ### ### ### ### 94,357 1,556 6.3 94.4 -0.6
2021-May-20 Thu ### ### ### ### ### 352 ### 59.5 ###
2021-May-19 Wed ### ### ### ### 463,653 7,650 -5.9 ### ###
2021-May-18 Tue ### ### ### ### ### 32,879 ### 64.2 -0.6
2021-May-17 Mon ### ### ### ### ### ### ### 69.2 -0.6
2021-May-14 Fri ### ### ### ### ### ### -5.9 5.9 ###
2021-May-13 Thu ### ### ### ### 2,636,624 ### ### 73.5 -0.6
2021-May-12 Wed ### ### ### ### 45,988 781 ### 71.8 -0.6
2021-May-11 Tue ### ### ### ### ### ### ### 80.3 -0.6
2021-May-10 Mon ### ### ### ### 5,524,025 96,670 ### ### -0.6
2021-May-07 Fri ### ### ### ### 1,665,622 29,981 -10.5 1.4 -0.6
2021-May-06 Thu ### ### ### ### ### ### 5.6 95.0 -0.7
2021-May-05 Wed ### ### ### ### 558,488 ### ### 11.2 -0.6
2021-May-04 Tue ### ### ### ### 90,750 ### ### 68.5 -0.6
2021-May-03 Mon ### ### ### ### 53 0 ### 76.1 -0.6
2021-Apr-30 Fri ### ### ### ### ### 168,222 6.3 95.2 -0.6
2021-Apr-29 Thu ### ### ### ### ### 1,827 ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### 0 -0.5
2021-Apr-27 Tue ### ### ### ### ### 3,378 ### ### -0.5
2021-Apr-26 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-23 Fri ### ### ### ### ### 8 ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### ### 3,024 ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### ### ### ### 68.4 -0.6
2021-Apr-20 Tue ### ### ### ### ### ### ### ### -0.6
2021-Apr-19 Mon ### ### ### ### ### 4,659 ### ### ###
2021-Apr-16 Fri ### ### ### ### 944,956 ### ### ### ###
2021-Apr-15 Thu ### ### ### ### ### 1,484 ### 63.7 -0.6
2021-Apr-14 Wed ### ### ### ### 0 -0.6
2021-Apr-13 Tue ### ### ### ### 269,453 4,580 ### ### -0.6
2021-Apr-12 Mon ### ### ### ### 1,242,149 ### -5.6 8.4 -0.6
2021-Apr-09 Fri ### ### ### ### 234,528 4,221 ### 60.0 -0.6
2021-Apr-08 Thu ### ### ### ### ### 53,275 -5.6 4.8 -0.6
2021-Apr-07 Wed ### ### ### ### ### ### ### ### -0.6
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### 1,441,250 ### ### ### ###
2021-Mar-31 Wed ### ### ### ### 163,541 ### ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-29 Mon ### ### ### ### 974,850 16,085 ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### 1,594,750 ### ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-24 Wed ### ### ### ### 1,810,940 29,880 ### 69.0 -0.6
2021-Mar-23 Tue ### ### ### ### 592,082 ### ### 71.8 -0.6
2021-Mar-22 Mon ### ### ### ### 2,623,370 ### ### 1.5 ###
2021-Mar-19 Fri ### ### ### ### 1,571,887 ### ### ### -0.6
2021-Mar-18 Thu ### ### ### ### 7,571,542 ### 5.6 94.3 -0.7
2021-Mar-17 Wed 0.021 0.021 0.021 0.021 0 -0.8
2021-Mar-16 Tue 0.021 0.021 0.021 0.021 0 -0.8
2021-Mar-15 Mon ### 0.022 ### 0.021 2,156,147 45,279 ### 92.2 -0.8
2021-Mar-12 Fri ### ### ### ### ### 2,355 ### 54.7 -0.6
2021-Mar-11 Thu ### ### ### ### 0 -0.6
2021-Mar-10 Wed ### ### ### ### ### 989 ### 68.1 -0.6
2021-Mar-09 Tue ### ### ### ### 3,379,426 ### -5.6 ### -0.6
2021-Mar-08 Mon ### ### ### ### ### 10,284 ### 70.8 -0.7
2021-Mar-05 Fri ### ### ### ### ### 3,375 ### ### -0.7
2021-Mar-04 Thu 0.021 0.022 ### ### ### 25,976 ### ### -0.7
2021-Mar-03 Wed ### ### ### ### 230,822 4,385 ### 1.9 -0.6
2021-Mar-02 Tue ### ### ### ### 1,184,750 ### ### 78.3 -0.7
2021-Mar-01 Mon ### ### ### ### 232,840 4,656 ### 65.3 -0.7
2021-Feb-26 Fri ### ### ### ### 369,275 ### ### 71.9 -0.7
2021-Feb-25 Thu ### 0.021 ### 0.021 154,550 ### ### ### -0.8
2021-Feb-24 Wed 0.021 0.021 ### ### ### ### ### 12.9 -0.7
2021-Feb-23 Tue ### ### ### ### 0 -0.7
2021-Feb-22 Mon ### ### ### ### 666,152 13,323 ### ### -0.7
2021-Feb-19 Fri ### ### ### ### ### 7,473 ### 76.6 -0.7
2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 -0.7
2021-Feb-17 Wed ### 0.022 ### ### 1,764,372 37,051 ### 72.7 -0.7
2021-Feb-16 Tue 0.021 0.021 ### 0.021 2,086,828 42,779 ### 66.1 -0.8
2021-Feb-15 Mon 0.022 0.022 0.022 0.022 8,320 183 ### 62.6 -0.8
2021-Feb-12 Fri 0.022 0.022 0.022 0.022 ### 44 ### 73.5 -0.8
2021-Feb-11 Thu 0.022 0.0225 0.022 0.0225 313,771 6,981 2.3 ### ###
2021-Feb-10 Wed 0.021 0.022 0.021 0.022 627,871 ### ### 91.7 -0.8
2021-Feb-09 Tue 0.022 0.022 0.022 0.022 0 -0.8
2021-Feb-08 Mon 0.021 0.022 0.021 0.022 29,250 628 ### 91.2 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for ADR    Bottom Next Section
Basic Prices for ADR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 13:01:57 thru 2021-07-29 13:01:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000