 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-10 10:53:10 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(ADR) ADHERIUM LIMITED home page...
|
TOC    Company Info for ADR    Fundamental  |
Company Details for (ADR) ADHERIUM LIMITED
Listing Code | ADR
| Listing Name | ADHERIUM LIMITED
| GICS Sector | Health Care Equipment & Services
| Company Listing | ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for ADR .. Tuesday 26th November 2019
ADR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company ADR
Fundamental Data for (ADR) ADHERIUM LIMITED
DATE | ### | 2019-10-24 | ### | 2019-09-25 | 2019-08-28
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | -0.054 | ### | -0.075
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for ADR    Options  |
Score Company ADR for Ownership
News Details for (ADR) ADHERIUM LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2019-11-22 |   2019-11-25 04:07 GMT, Price Closed at $0.041 | 5 |
Price range $0.018 -> $0.72, for Dates 2015-Aug-26 Wed -> 2019-Nov-22 Fri   |
|
News    Options owned by ADR    Warrants  |
No OPTIONS for company (ADR) ADHERIUM LIMITED.
|
Options    Warrants owned by ADR    Charting  |
No Warrants for company (ADR) ADHERIUM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ADR) ADHERIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADR
| Weekly    Format Enhanced Daily Prices for ADR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADR) ADHERIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.068 |
2019-Dec-09 Mon | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Dec-06 Fri | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Dec-04 Wed | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Dec-03 Tue | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-27 Wed | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-26 Tue | ### | ### | ### | ### | 25,084 | 953 | ### | 68.0 | -0.6 |
2019-Nov-25 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | | | | -0.6 |
2019-Nov-22 Fri | 0.041 | 0.043 | 0.041 | 0.041 | ### | ### | ### | ### | -0.6 |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | -0.6 |
2019-Nov-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -0.6 |
2019-Nov-15 Fri | ### | ### | ### | ### | 38,277 | ### | ### | 64.1 | -0.6 |
2019-Nov-14 Thu | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Nov-12 Tue | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | ### | 2.9 | 90.6 | -0.5 |
2019-Nov-08 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 108,927 | 4,683 | ### | 71.3 | -0.6 |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | ### | ### | 6.2 | -0.6 |
2019-Nov-06 Wed | 0.046 | 0.046 | 0.041 | 0.041 | ### | ### | -10.9 | 1.1 | -0.6 |
2019-Nov-05 Tue | 0.046 | 0.046 | 0.046 | 0.046 | 57,070 | 2,625 | ### | 72.2 | ### |
2019-Nov-04 Mon | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | 69.6 | ### |
2019-Nov-01 Fri | 0.049 | 0.053 | 0.045 | 0.045 | ### | ### | ### | 3.4 | ### |
2019-Oct-31 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | | | | -0.8 |
2019-Oct-30 Wed | ### | 0.053 | ### | 0.052 | ### | 7,848 | ### | ### | -0.8 |
2019-Oct-29 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 74.0 | -0.8 |
2019-Oct-28 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2019-Oct-25 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2019-Oct-24 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | | | | -0.8 |
2019-Oct-23 Wed | 0.052 | 0.056 | 0.052 | 0.055 | ### | 11,751 | ### | ### | -0.8 |
2019-Oct-22 Tue | 0.047 | 0.047 | 0.047 | 0.047 | ### | 470 | ### | 69.2 | ### |
2019-Oct-21 Mon | 0.048 | 0.048 | 0.048 | 0.048 | ### | ### | ### | ### | -0.7 |
2019-Oct-18 Fri | 0.055 | 0.055 | ### | ### | 327,224 | 17,179 | ### | ### | -0.7 |
2019-Oct-17 Thu | 0.056 | ### | 0.055 | 0.055 | 362,657 | 21,578 | -1.8 | 21.0 | -0.8 |
2019-Oct-16 Wed | 0.044 | 0.056 | 0.044 | 0.056 | ### | ### | 27.3 | ### | ### |
2019-Oct-15 Tue | ### | 0.041 | ### | 0.041 | ### | ### | 5.1 | ### | -0.6 |
2019-Oct-14 Mon | ### | ### | ### | ### | 8,348 | ### | ### | ### | ### |
2019-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 16.1 | ### | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | ### | 640 | ### | ### | ### |
2019-Oct-09 Wed | ### | ### | 0.029 | 0.029 | ### | ### | -6.5 | ### | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-04 Fri | ### | ### | ### | ### | ### | 6,552 | 3.2 | 89.6 | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | ### | 3.1 | ### | -0.5 |
2019-Oct-02 Wed | 0.027 | ### | 0.027 | ### | 438,987 | ### | ### | 98.6 | ### |
2019-Oct-01 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 232,026 | ### | ### | ### | -0.4 |
2019-Sep-30 Mon | 0.028 | 0.028 | 0.025 | 0.025 | ### | ### | ### | ### | -0.4 |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | 3,352 | 6.5 | ### | -0.5 |
2019-Sep-26 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -0.4 |
2019-Sep-25 Wed | 0.027 | 0.027 | 0.027 | 0.027 | ### | 486 | ### | 72.5 | -0.4 |
2019-Sep-24 Tue | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Sep-23 Mon | ### | ### | ### | ### | ### | ### | ### | 68.3 | -0.5 |
2019-Sep-20 Fri | ### | ### | ### | ### | ### | 17,820 | ### | 69.0 | -0.5 |
2019-Sep-19 Thu | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -0.5 |
2019-Sep-17 Tue | ### | ### | ### | ### | 1,045,284 | 32,926 | ### | ### | -0.5 |
2019-Sep-16 Mon | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ### | -0.4 |
2019-Sep-13 Fri | 0.027 | 0.027 | 0.026 | 0.026 | 60,284 | ### | ### | ### | -0.4 |
2019-Sep-12 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | 750 | ### | 64.2 | ### |
2019-Sep-10 Tue | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Sep-09 Mon | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Sep-06 Fri | 0.026 | ### | 0.026 | ### | 801,980 | 23,658 | 26.9 | ### | -0.5 |
2019-Sep-05 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | | | | -0.3 |
2019-Sep-04 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 7,454 | 171 | ### | ### | -0.3 |
2019-Sep-03 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -0.4 |
2019-Sep-02 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -0.4 |
2019-Aug-30 Fri | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ### | -0.4 |
2019-Aug-29 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Aug-28 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Aug-27 Tue | 0.026 | 0.028 | 0.026 | 0.028 | 191,625 | 5,173 | ### | ### | ### |
2019-Aug-26 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 13,452 | 322 | ### | ### | -0.4 |
2019-Aug-23 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.4 |
2019-Aug-22 Thu | 0.023 | 0.024 | 0.023 | 0.024 | 134,547 | ### | 4.3 | ### | -0.4 |
2019-Aug-21 Wed | 0.022 | 0.023 | 0.022 | 0.023 | 202,785 | ### | 4.5 | ### | -0.3 |
2019-Aug-20 Tue | ### | 0.021 | ### | ### | 168,546 | 3,455 | ### | 66.0 | -0.3 |
2019-Aug-19 Mon | ### | ### | ### | ### | 17,083 | 324 | ### | 68.4 | ### |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-15 Thu | 0.021 | 0.021 | ### | ### | ### | 970 | ### | 7.9 | -0.3 |
2019-Aug-14 Wed | 0.022 | 0.022 | 0.022 | 0.022 | ### | 1,142 | ### | 70.8 | ### |
2019-Aug-13 Tue | ### | ### | ### | ### | 0 | | | | -0.3 |
2019-Aug-12 Mon | 0.021 | 0.021 | ### | ### | 95,177 | 1,855 | -14.3 | 0.7 | -0.3 |
2019-Aug-09 Fri | ### | ### | ### | ### | 70,143 | ### | ### | ### | -0.3 |
2019-Aug-08 Thu | ### | 0.022 | ### | 0.021 | 124,857 | 2,621 | ### | ### | -0.3 |
2019-Aug-07 Wed | 0.022 | 0.022 | ### | ### | 31,175 | 654 | ### | 2.7 | -0.3 |
2019-Aug-06 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 58,384 | 1,284 | ### | 72.4 | ### |
2019-Aug-05 Mon | 0.023 | 0.023 | 0.022 | 0.022 | 81,259 | 1,828 | -4.3 | 19.7 | ### |
2019-Aug-02 Fri | 0.023 | 0.023 | 0.023 | 0.023 | ### | 575 | ### | ### | -0.3 |
2019-Aug-01 Thu | 0.025 | 0.025 | 0.023 | 0.023 | ### | 5,872 | ### | ### | -0.3 |
2019-Jul-31 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -0.4 |
2019-Jul-30 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | 270 | ### | ### | -0.4 |
2019-Jul-29 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | -0.4 |
2019-Jul-26 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | -0.4 |
2019-Jul-25 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | | | | -0.4 |
2019-Jul-24 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 5,128 | ### | ### | ### | -0.4 |
2019-Jul-23 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ### | -0.4 |
2019-Jul-22 Mon | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ### | ### |
2019-Jul-19 Fri | 0.028 | 0.028 | 0.026 | 0.026 | ### | ### | -7.1 | 2.1 | -0.4 |
2019-Jul-18 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Jul-17 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Jul-16 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 28,828 | ### | ### | 70.8 | ### |
2019-Jul-15 Mon | 0.028 | ### | 0.028 | ### | 494,884 | 15,341 | ### | ### | -0.5 |
2019-Jul-12 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Jul-11 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Jul-10 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Jul-09 Tue | 0.028 | 0.028 | 0.028 | 0.028 | ### | 4,722 | ### | 71.3 | ### |
2019-Jul-08 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Jul-05 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Jul-04 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2019-Jul-03 Wed | 0.029 | 0.029 | 0.028 | 0.028 | ### | 4,275 | -3.4 | 9.0 | ### |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-01 Mon | 0.029 | ### | 0.029 | ### | ### | 928 | 3.4 | 89.0 | ### |
2019-Jun-28 Fri | 0.029 | 0.029 | 0.028 | 0.029 | 184,684 | ### | ### | 70.7 | ### |
2019-Jun-27 Thu | 0.029 | 0.029 | 0.029 | 0.029 | 56,950 | 1,651 | ### | ### | ### |
2019-Jun-26 Wed | 0.028 | 0.028 | 0.028 | 0.028 | ### | 1,680 | ### | ### | ### |
2019-Jun-25 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | 1,080 | ### | 72.5 | -0.4 |
| Enhanced    Basic Format Daily Prices for ADR    Bottom  |
Basic Prices for ADR
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 10:53:10 thru 2019-12-10 10:53:11 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|