Various chartings for (ADR) ADHERIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADR
|
Weekly    Format Enhanced Daily Prices for ADR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADR) ADHERIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,602,024
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.6 |
2023-Jan-31 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.6 |
2023-Jan-30 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.6 |
2023-Jan-27 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| 2,322
| ###
| ###
| -0.7 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| 0.0045
| 610,443
| 2,746
| ###
| ###
| -0.6 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| -0.8 |
2023-Jan-19 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 70.1
| -0.7 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 70.8
| -0.7 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 6,146
| 24
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,176
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 19,340
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 449
| ###
| 59.9
| -0.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,840
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 458,759
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,622
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 824,373
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 750,451
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 684,583
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3,794,342
| 15,177
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,906,878
| 7,627
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,005,971
| 4,526
| ###
| 0.2
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 73.2
| -0.7 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 200,472
| ###
| ###
| ###
| -0.7 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 13,926,172
| ###
| ###
| 73.8
| -0.7 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 540
| ###
| 71.3
| -0.6 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -0.7 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 428
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3,188,249
| 12,752
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 49,752
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 14,426,571
| ###
| ###
| 0.5
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 24,982
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,125,550
| 10,627
| ###
| ###
| -0.7 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,150,954
| 10,754
| ###
| 69.6
| -0.7 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 37,386
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 50,784
| ###
| 99.8
| -0.7 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.7 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -0.7 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 88,888
| ###
| ###
| 79.0
| -0.9 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| ###
| -0.9 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -0.7 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -0.7 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 809,558
| 4,047
| ###
| ###
| -0.7 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 671
| ###
| ###
| -0.9 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 725,558
| 3,627
| ###
| 62.0
| -0.7 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,247,756
| ###
| ###
| 0.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 7,068,557
| 35,342
| ###
| 0.4
| -0.7 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,558
| ###
| ###
| -0.7 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,337,822
| 14,026
| ###
| 79.6
| -0.9 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,317,922
| 26,987
| ###
| 83.2
| -0.9 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 210,888
| 1,581
| ###
| ###
| -1.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,203,252
| 9,024
| ###
| 76.0
| -1.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 216,987
| ###
| ###
| 71.4
| -1.1 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,480
| ###
| 60.6
| -1.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,857,571
| ###
| ###
| ###
| -1.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 106,777
| ###
| ###
| ###
| -1.1 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 235,127
| ###
| ###
| 97.8
| -1.3 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 58,384
| ###
| ###
| -1.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 342
| 5.6
| ###
| -1.4 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 6,959
| ###
| ###
| -1.3 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 3,265,070
| 32,650
| -18.2
| 0.2
| -1.3 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,248
| ###
| ###
| -1.4 |
|
Enhanced    Basic Format Daily Prices for ADR    Bottom  |
Basic Prices for ADR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:10:22 thru 2023-02-09 01:10:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|