 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Feb-08 02:56:39 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ADR) ADHERIUM LIMITED home page...
|
TOC    Company Info for ADR    Fundamental  |
Listing Code
| ADR
|
Listing Name
| ADHERIUM LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for ADR .. Friday 7th February 2025
ADR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company ADR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for ADR    Options  |
Score Company ADR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-01-28 |   2025-01-29 12:07 GMT, Price Closed at $0.015
| 5 |
Price range $0.002 -> $0.72, for Dates 2000-May-22 Mon -> 2025-Jan-28 Tue   |
|
News    Options owned by ADR    Warrants  |
No OPTIONS for company (ADR) ADHERIUM LIMITED.
|
Options    Warrants owned by ADR    Charting  |
No Warrants for company (ADR) ADHERIUM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ADR) ADHERIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.72
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ADR
|
Weekly    Format Enhanced Daily Prices for ADR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ADR) ADHERIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 10,444
| ###
| 96.2
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| 64.3
| -0.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 28,770
| -14.3
| 1.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| 69.3
| -0.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| -0.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,957
| 7.1
| 95.3
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,821
| 7.1
| 95.5
| -0.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 110,154
| ###
| 7.1
| 95.6
| -0.4 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 4,520
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 72,773
| 982
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 728,924
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 167,284
| ###
| ###
| 59.6
| -0.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 438,675
| 5,922
| ###
| 96.4
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -0.3 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,042
| ###
| ###
| -0.3 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 72,727
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 124,853
| 1,623
| ###
| ###
| -0.3 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 348,949
| 4,187
| ###
| 96.7
| -0.3 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 916,487
| ###
| ###
| 72.3
| -0.3 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 187,025
| 2,057
| ###
| ###
| -0.3 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 898,885
| 9,887
| ###
| ###
| -0.3 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 212,280
| 2,441
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -0.3 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 182,053
| ###
| ###
| ###
| -0.3 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 306,147
| ###
| ###
| ###
| -0.3 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,143
| ###
| 73.0
| -0.3 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 735,040
| 7,350
| ###
| ###
| -0.3 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 398,486
| 4,084
| ###
| 68.6
| -0.3 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,442
| ###
| ###
| -0.3 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 71
| 0
| ###
| 78.3
| -0.3 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.3 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.3 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,487
| ###
| 71.9
| -0.3 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 262,371
| ###
| ###
| 68.6
| -0.2 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,877
| ###
| ###
| -0.3 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,445,784
| 24,457
| ###
| ###
| -0.3 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,074,642
| 30,746
| -18.2
| 0.6
| -0.2 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 317,343
| ###
| ###
| 73.8
| -0.3 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 20,574
| -15.4
| 0.9
| -0.3 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,031,656
| ###
| -7.1
| ###
| -0.3 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 13,520
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 371
| 5
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,299,973
| 35,649
| 7.1
| 95.0
| -0.4 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 9,284
| 7.1
| 94.7
| -0.4 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -0.4 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 151,854
| ###
| ###
| 5.8
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,565,848
| 21,921
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 19,140
| ###
| ###
| -0.4 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,153
| -7.1
| ###
| -0.3 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 171,473
| 2,229
| ###
| 73.1
| -0.3 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| 3.6
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 10,345
| ###
| ###
| 69.9
| -0.3 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 67,845
| ###
| -7.1
| 4.6
| -0.3 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 70.0
| -0.3 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,485
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.3 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,447
| ###
| 3.5
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -0.3 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 754
| ###
| 64.1
| -0.3 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 35,827
| ###
| 1.3
| -0.3 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| ###
| -0.4 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.4 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.4 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.4 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 454
| ###
| ###
| -0.4 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 31,250
| ###
| 6.3
| ###
| -0.4 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 5,549
| 83
| ###
| ###
| -0.4 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 60.4
| -0.4 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
|
Enhanced    Basic Format Daily Prices for ADR    Bottom  |
Basic Prices for ADR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:56:39 thru 2025-02-08 14:56:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|