(AEB) AFFINITY ENERGY AND HEALTH LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for AEB    Limits Next Section


Company Details for (AEB) AFFINITY ENERGY AND HEALTH LIMITED

Listing Code AEB
Listing Name AFFINITY ENERGY AND HEALTH LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AEB .. Thursday 31st January 2019

AEB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEB    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (AEB) AFFINITY ENERGY AND HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-10 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Feb-09 Wed 0.41 ### 0.385 0.385 ### ### 0.0
2011-Feb-08 Tue ### 0.425 ### 0.425 ### ### ###
2011-Feb-07 Mon 0.385 ### 0.385 ### ### ### 0.0
2011-Feb-04 Fri ### 0.42 ### ### 193,345 ### ### ### 0.0
2011-Feb-03 Thu 0.47 0.49 ### ### ### ### 0.0
2011-Feb-02 Wed 0.55 0.55 ### 0.45 ### ### 0.0
2011-Feb-01 Tue 0.57 0.59 0.5 0.52 227,883 ### ### ### 0.0
2011-Jan-31 Mon 0.56 ### 0.53 0.53 403,988 107,056 5.2 5.2 0.0
2011-Jan-28 Fri 0.45 ### 0.45 0.53 603,220 135,724 99.5 99.5 0.0
2011-Jan-27 Thu 0.385 0.47 ### 0.43 456,979 ### 98.3 98.3 ###
2011-Jan-25 Tue 0.29 ### 0.29 ### 99.4 99.4 0.0
2011-Jan-24 Mon 0.28 0.28 0.28 0.28 41,751 ### ### ### ###
2011-Jan-21 Fri 0.26 0.28 0.26 0.28 71,249 ### 97.8 97.8 ###
2011-Jan-20 Thu 0.23 0.28 0.23 0.24 143,450 36,579 ### ### 0.0
2011-Jan-19 Wed 0.23 0.23 0.23 0.23 62.4 62.4 ###
2011-Jan-18 Tue 0.24 0.245 0.23 0.23 62,750 ### ### ### ###
2011-Jan-17 Mon 0.24 0.245 0.23 0.24 ### ### 0.0
2011-Jan-14 Fri 0.24 0.24 0.22 0.24 ### ### 0.0
2011-Jan-13 Thu 0.24 0.25 ### 0.24 503,549 62,943 58.6 58.6 0.0


<< Previous 1 2 3 4 5

Server processing from 2026-04-25 09:22:45 thru 2026-04-25 09:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000