Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-12-13 15:25:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEB) AFFINITY ENERGY AND HEALTH LIMITED home page...

     Prev Section TOC    Company Info for AEB    Fundamental Next Section


Company Details for (AEB) AFFINITY ENERGY AND HEALTH LIMITED

Listing CodeAEB
Listing NameAFFINITY ENERGY AND HEALTH LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for AEB .. Wednesday 12th December 2018

AEB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEB


Fundamental Data for (AEB) AFFINITY ENERGY AND HEALTH LIMITED

DATE###2018-08-23###2017-10-29###
SHARE PRICE0.024###
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low######
Net Profit Margin%-96.24###
Operating Margin%######
Return on Avg Assets%-83.56###
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AEB    Options Next Section

Score Company AEB for Ownership


News Details for (AEB) AFFINITY ENERGY AND HEALTH LIMITED

CtrLinksDateNewsScore
1 an >2018-10-29  2018-10-30 20:09 GMT, Price
Closed at $0.014		5
Price range $0.011 -> $0.67, for Dates 2011-Jan-13 Thu -> 2018-Oct-29 Mon
 
2< an >2016-04-08  2016-11-15 11:37 GMT, RED Flag
aWELwIcZgTzgUth		0
Rje5Ne rdajofhrdpsh, [url=http://thbbsbnrwlwl.com/]thbbsbnrwlwl[/url], [link=http://ebrfetektjif.com/]ebrfetektjif[/link], http://lhdzylshpuko.com/
 
3< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
4< an >2012-07-26  2016-06-07 20:55 GMT, Gap upward
breaQUHTI		0
KRZkJ0 xughmsoktprp, [url=http://wkhhbxncqicj.com/]wkhhbxncqicj[/url], [link=http://uulntokwzkxe.com/]uulntokwzkxe[/link], http://awnjrjuqcnjq.com/
 
5< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
6< an >2011-09-14  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised

0 %Percentage Franked
 
7< an >2011-01-13  2011-02-20 09:16 GMT, Begin listing
Begin ASX Listing
ALGAE.TEC LIMITED, Open(0.24), Close(0.24).
 
8< an >2010-04-26  2017-03-30 05:01 GMT, Gap downward
yaWPHfSYWyei		0
x5xv5Q brmhmblathfw, [url=http://bbguboavdcrk.com/]bbguboavdcrk[/url], [link=http://ktfzcjixkjre.com/]ktfzcjixkjre[/link], http://xcphatgvehoo.com/
 
9< an >2010-04-26  2016-06-10 13:01 GMT, RED Flag
VtDIxoaCMCZJb		0
VAzL2O fsmcdsdrbcor, [url=http://ictyjjrghcva.com/]ictyjjrghcva[/url], [link=http://xgzabxydufkf.com/]xgzabxydufkf[/link], http://nnpbobnzcddm.com/
 
10< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
11< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2010-04-02  2016-11-14 09:03 GMT, Gap downward
fPnnlKVhEsNB		0
1xLYBy qjcbqchaccfc, [url=http://czefteyrvzfm.com/]czefteyrvzfm[/url], [link=http://szraolwxtnni.com/]szraolwxtnni[/link], http://jvjufhtefdgn.com/
 
13< an >2010-04-02  2016-06-03 13:58 GMT, GREEN Flag
DvyXvKjxIDMnLI		0
FdzLjq vmfocsxacisx, [url=http://vnfjwoiekvqz.com/]vnfjwoiekvqz[/url], [link=http://aonzuoqmxrcp.com/]aonzuoqmxrcp[/link], http://revjcxulreoa.com/
 
14< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
15< an >2010-01-26  2017-04-03 16:19 GMT, Monthly low
KyiOUfeod		0
99yBGT xiyjsxyjzzjd, [url=http://pdjayooxdytn.com/]pdjayooxdytn[/url], [link=http://iefcheplzmtu.com/]iefcheplzmtu[/link], http://lrvolglvnyiy.com/
 
16< an >2010-01-26  2016-06-04 18:49 GMT, Rumour
gkaMvzakxbcBRqcQgs		0
jxntrZ rgffzaypohne, [url=http://dkhpljcncbft.com/]dkhpljcncbft[/url], [link=http://nvvifecshjzq.com/]nvvifecshjzq[/link], http://hznrnfusecmj.com/
 
17< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
18< an >2010-01-01  2016-11-14 19:04 GMT, Price
iyseoayAUe		0
TPopf3 qvlsfijceizz, [url=http://byxxzgixdfpj.com/]byxxzgixdfpj[/url], [link=http://rcmzryeytfce.com/]rcmzryeytfce[/link], http://ovtxfeeulfqb.com/
 
19< an >2010-01-01  2016-06-10 14:59 GMT, Gap downward
qvBOowNNbvUwihkdKu		0
SLHfjo ghhmamjfchwp, [url=http://tmynqnscdxey.com/]tmynqnscdxey[/url], [link=http://cmyncsntnpkr.com/]cmyncsntnpkr[/link], http://kttwaftwcgsd.com/
 
20< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
21< an >2009-12-28  2016-11-16 01:55 GMT, Opinion
DgewxOHhP		0
fA8GRu gydxxjqchorq, [url=http://kpxmvxfytqle.com/]kpxmvxfytqle[/url], [link=http://ecoizlowowys.com/]ecoizlowowys[/link], http://nymvefywcfdl.com/
 
22< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
23< an >2009-12-25  2016-11-17 21:36 GMT, Management change
jNjfWFGkkXcEpfYU		0
A8Eu0A oavgspjhtrzb, [url=http://qvbptbtadjvp.com/]qvbptbtadjvp[/url], [link=http://ughmucgdmwit.com/]ughmucgdmwit[/link], http://wzqxypnksbqj.com/
 
24< an >2009-12-25  2016-06-08 17:22 GMT, Name change
nVbCtBbidLXAS		0
2ENLIa byrgtxpneuxt, [url=http://qrjpprcajvjm.com/]qrjpprcajvjm[/url], [link=http://drlzbmtaemee.com/]drlzbmtaemee[/link], http://mpqnfvyoqpkh.com/
 
25< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
26< an >2009-04-13  2016-11-15 03:48 GMT, Opinion
oTdbVklgVREtYUheK		0
HKA06O ydsrpztekdga, [url=http://fvlctqetogtv.com/]fvlctqetogtv[/url], [link=http://nmafuawqudnl.com/]nmafuawqudnl[/link], http://vmmeikmltgmg.com/
 
27< an >2009-04-13  2016-06-04 08:00 GMT, Monthly low
IkcGOcBeshnSJ		0
KvLnnD jmzkosskpvhm, [url=http://izrfkbbnutyt.com/]izrfkbbnutyt[/url], [link=http://rkzwpvzzkfra.com/]rkzwpvzzkfra[/link], http://ursqvptvkrco.com/
 
28< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
29< an >2009-04-10  2016-06-06 08:33 GMT, Monthly high
aAhTLDOqZ		0
MuEg8W bxsynvcucvmp, [url=http://vconchuikqrd.com/]vconchuikqrd[/url], [link=http://ohlzpcfzvwti.com/]ohlzpcfzvwti[/link], http://eqsziiowaayk.com/
 
30< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
31< an >2009-01-26  2016-06-09 06:54 GMT, Management change
PTiHdfTbvzKakNNCo		0
IOfeMs dhjjloqgecgg, [url=http://slidpxvdyndp.com/]slidpxvdyndp[/url], [link=http://nnzalcibdpyg.com/]nnzalcibdpyg[/link], http://teyqlnldlgzn.com/
 
32< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
33< an >2009-01-01  2016-10-31 22:27 GMT, Dividend
SXRuoCMzSifplm		0
s0OvPe qaajdspnwoid, [url=http://vnphxujaxpog.com/]vnphxujaxpog[/url], [link=http://iztcuqptgjlb.com/]iztcuqptgjlb[/link], http://owukshmrymiz.com/
 
34< an >2009-01-01  2016-06-07 20:06 GMT, GREEN Flag
MpPmhZJWdjOyDgQ		0
je0Nd2 cpynpddvhkxn, [url=http://omfudogiiqeb.com/]omfudogiiqeb[/url], [link=http://raddbyawidpq.com/]raddbyawidpq[/link], http://pttcdmslydei.com/
 
35< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
36< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
37< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
38< an >2008-04-25  2016-06-03 13:29 GMT, Missed trade
oDYGVjDFGIAiyz		0
uHahJo xyrwofywuwat, [url=http://nviwmhnnohyy.com/]nviwmhnnohyy[/url], [link=http://vvdjrjbtgxyb.com/]vvdjrjbtgxyb[/link], http://sszrvaippgmj.com/
 
39< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
40< an >2008-03-24  2017-03-30 09:31 GMT, Monthly low
liUpixARmzPxQososr		0
Xcqs7G cvhbbeqwgntt, [url=http://jckexrebxedv.com/]jckexrebxedv[/url], [link=http://bsqfadqldyjg.com/]bsqfadqldyjg[/link], http://kzafmblojruw.com/
 
41< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
42< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
43< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
44< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
45< an 0000-00-00  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised

0 %Percentage Franked
 

     Prev Section News    Options owned by AEB    Warrants Next Section
No OPTIONS for company (AEB) AFFINITY ENERGY AND HEALTH LIMITED.
     Prev Section Options    Warrants owned by AEB    Charting Next Section
No Warrants for company (AEB) AFFINITY ENERGY AND HEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEB) AFFINITY ENERGY AND HEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###114,790,251###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEB

     Prev Section Weekly    Format Enhanced Daily Prices for AEB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEB) AFFINITY ENERGY AND HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2018-Dec-12 Wed############522,1838,354######-1.8
2018-Dec-11 Tue#####################73.3-1.8
2018-Dec-10 Mon############408,184#########-1.8
2018-Dec-07 Fri############224,570###-5.66.0-1.9
2018-Dec-06 Thu###############13,8286.397.6-1.9
2018-Dec-05 Wed###############53,244-5.96.6-1.8
2018-Dec-04 Tue############7,676,775134,343######-1.8
2018-Dec-03 Mon############1,522,959###-6.3######
2018-Nov-30 Fri###############35,682#########
2018-Nov-29 Thu############2,027,359######69.7###
2018-Nov-28 Wed############58,771852###73.4###
2018-Nov-27 Tue############1,980,98828,724#########
2018-Nov-26 Mon########################-1.6
2018-Nov-23 Fri############1,168,08615,185######-1.4
2018-Nov-22 Thu###############1,755###64.5-1.4
2018-Nov-21 Wed############600,023###-7.1###-1.4
2018-Nov-20 Tue#####################77.1-1.4
2018-Nov-19 Mon############1,586,924######74.3-1.4
2018-Nov-16 Fri###############32,686######-1.4
2018-Nov-15 Thu############0###
2018-Nov-14 Wed##################-14.3######
2018-Nov-13 Tue############6,922,58693,454-7.1###-1.4
2018-Nov-12 Mon#####################68.3-1.6
2018-Nov-09 Fri############1,005,85514,584#########
2018-Nov-08 Thu############1,327,77619,252######-1.6
2018-Nov-07 Wed############758,772######4.3-1.6
2018-Nov-06 Tue############198,4472,976#########
2018-Nov-05 Mon############5,47182#########
2018-Nov-02 Fri############456,352######3.6-1.6
2018-Nov-01 Thu###############6,188######-1.6
2018-Oct-31 Wed########################-1.6
2018-Oct-30 Tue############676,625######60.8-1.6
2018-Oct-29 Mon############477,3796,683######-1.6
2018-Oct-26 Fri###############17,570######-1.6
2018-Oct-25 Thu############976,08014,153######-1.6
2018-Oct-24 Wed###########################
2018-Oct-23 Tue###############144,08814.399.5-1.8
2018-Oct-22 Mon############16,058,152######5.5-1.6
2018-Oct-19 Fri###############275,327-17.6###-1.6
2018-Oct-18 Thu###0.022##################-1.9
2018-Oct-17 Wed############559,8737,278-14.30.9###
2018-Oct-16 Tue#####################65.4-1.4
2018-Oct-15 Mon###############9,980###75.9-1.6
2018-Oct-12 Fri###############13,940######-1.6
2018-Oct-11 Thu############661,4438,929######-1.6
2018-Oct-10 Wed############1,243,925######72.6-1.6
2018-Oct-09 Tue############751,78410,149######-1.6
2018-Oct-08 Mon############2,498,52132,480###3.8###
2018-Oct-05 Fri###############8,450###68.2-1.4
2018-Oct-04 Thu############448,920###-7.13.8-1.4
2018-Oct-03 Wed###############8,142######-1.4
2018-Oct-02 Tue############3,266,07142,458######-1.4
2018-Oct-01 Mon###############1,140#########
2018-Sep-28 Fri############3,709,25542,656#########
2018-Sep-27 Thu#####################3.0###
2018-Sep-26 Wed############289,329###-7.1###-1.4
2018-Sep-25 Tue############1,101,224######71.5-1.4
2018-Sep-24 Mon###############2,856###68.0-1.6
2018-Sep-21 Fri###############8,252######-1.6
2018-Sep-20 Thu#####################70.3-1.6
2018-Sep-19 Wed############80,4291,126###68.3-1.6
2018-Sep-18 Tue###############19,673###4.0-1.6
2018-Sep-17 Mon###############5,0467.197.6###
2018-Sep-14 Fri############213,777######63.5-1.6
2018-Sep-13 Thu#####################72.1-1.6
2018-Sep-12 Wed########################-1.6
2018-Sep-11 Tue############1,293,725#########-1.6
2018-Sep-10 Mon############391,7795,680######-1.6
2018-Sep-07 Fri############867,17512,574######-1.6
2018-Sep-06 Thu###############14,575###79.7###
2018-Sep-05 Wed############742,155############
2018-Sep-04 Tue###########################
2018-Sep-03 Mon########################-1.6
2018-Aug-31 Fri###############145,147-17.60.4-1.6
2018-Aug-30 Thu##################-5.9###-1.8
2018-Aug-29 Wed############245,5294,173######-1.9
2018-Aug-28 Tue###############17,850-5.95.5-1.8
2018-Aug-27 Mon##################6.395.2-1.9
2018-Aug-24 Fri###############6,470###73.0-1.8
2018-Aug-23 Thu########################-1.9
2018-Aug-22 Wed###############14,353-5.6###-1.9
2018-Aug-21 Tue############1,195,082######70.2-1.9
2018-Aug-20 Mon###############4,059###73.1-2.0
2018-Aug-17 Fri############151,4582,6505.995.5-2.0
2018-Aug-16 Thu############463,5767,880###71.7-1.9
2018-Aug-15 Wed##################6.397.1-1.9
2018-Aug-14 Tue############0-1.8
2018-Aug-13 Mon############554,9869,157-5.98.3-1.8
2018-Aug-10 Fri########################-1.9
2018-Aug-09 Thu##################-5.9###-1.8
2018-Aug-08 Wed############1,087,27617,940-5.9###-1.8
2018-Aug-07 Tue############367,1416,424-5.66.7-1.9
2018-Aug-06 Mon#####################71.5-1.9
2018-Aug-03 Fri#####################70.3-1.9
2018-Aug-02 Thu############2,259,787#########-2.0
2018-Aug-01 Wed############759,05014,042#########
2018-Jul-31 Tue0.0210.021############-14.30.8-2.0
2018-Jul-30 Mon#####################72.5-2.2
2018-Jul-27 Fri#####################66.5###
2018-Jul-26 Thu###############10,854###70.1###
2018-Jul-25 Wed############1,123,159#########-2.2
2018-Jul-24 Tue############3,016,85258,828#########
2018-Jul-23 Mon############320,8456,256#########
2018-Jul-20 Fri###############7,045#########
2018-Jul-19 Thu############308,9896,025######-2.2
2018-Jul-18 Wed###############1,080###68.7-2.2
2018-Jul-17 Tue0.0210.021#########28,759######-2.2
2018-Jul-16 Mon0.0210.0210.0210.0210###
2018-Jul-13 Fri0.0210.021###0.021###3,320#########
2018-Jul-12 Thu0.0220.0220.0210.0211,178,77125,343-4.5######
2018-Jul-11 Wed0.0220.0220.0210.0211,219,92526,228-4.5######
2018-Jul-10 Tue0.0210.0220.0210.021###31,458###74.3###
2018-Jul-09 Mon###0.021#########12,657###74.1-2.2
2018-Jul-06 Fri###0.021#########4,672######-2.2
2018-Jul-05 Thu###0.021#########36,286######-2.2
2018-Jul-04 Wed###########################
2018-Jul-03 Tue############476,487######5.9###
2018-Jul-02 Mon###0.021##################-2.2
2018-Jun-29 Fri############1,565,17730,520######-2.2
2018-Jun-28 Thu############4,261,321############
     Prev Section Enhanced    Basic Format Daily Prices for AEB    Bottom Next Section
Basic Prices for AEB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-13 15:25:52 thru 2018-12-13 15:25:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000