(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices...
TOC    Company Info for AEF    Limits
Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
Listing Code
| AEF
|
Listing Name
| AUSTRALIAN ETHICAL INVESTMENT LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| AUSTRALIAN ETHICAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AEF4 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for AEF .. Thursday 9th May 2024
AEF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 174.2
| ###
| 98.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom
End of day Prices (full format), 600 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-May-10 Fri
| 4.5
| 4.71
| 4.48
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-May-09 Thu
| 4.47
| 4.5
| ###
| 4.49
| 130,521
| 293,672
| 76.5
| 76.5
| ### |
2024-May-08 Wed
| 4.46
| ###
| 4.46
| 4.47
| 178,622
| 398,327
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 4.52
| 4.59
| 4.43
| 4.59
| 123,621
| ###
| ###
| ###
| 0.3 |
2024-May-03 Fri
| ###
| 4.56
| ###
| 4.54
|
|
| 87.3
| 87.3
| 0.3 |
2024-May-02 Thu
| 4.47
| 4.49
| ###
| ###
| 198,948
| ###
| 16.9
| 16.9
| 0.0 |
2024-May-01 Wed
| 4.75
| 4.75
| 4.44
| 4.48
| 97,121
| 446,270
| 9.0
| 9.0
| ### |
2024-Apr-30 Tue
| 4.85
| ###
| 4.7
| 4.7
| 38,247
| 89,880
| 13.5
| 13.5
| 0.3 |
2024-Apr-29 Mon
| 4.89
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 4.88
| ###
| 4.71
| 4.89
| 220,755
| 519,878
| ###
| ###
| ### |
2024-Apr-24 Wed
| 4.88
| ###
| 4.85
| 4.89
| 105,946
| ###
| 71.6
| 71.6
| ### |
2024-Apr-23 Tue
| 4.75
| ###
| 4.74
| 4.88
| 112,358
| 266,288
| 87.1
| 87.1
| 0.3 |
2024-Apr-22 Mon
| 4.55
| 4.8
| 4.47
| 4.8
| 172,248
| ###
| 92.9
| 92.9
| 0.3 |
2024-Apr-19 Fri
| 4.8
| 4.8
| ###
| 4.55
| 198,924
| ###
| ###
| ###
| 0.3 |
2024-Apr-18 Thu
| ###
| 4.73
| 4.55
| 4.71
| 128,354
| ###
| 81.5
| 81.5
| ### |
2024-Apr-17 Wed
| 4.51
| ###
| 4.49
| ###
| 143,576
| 322,328
| 84.4
| 84.4
| 0.0 |
2024-Apr-16 Tue
| ###
| 4.72
| 4.42
| 4.55
|
|
| ###
| ###
| 0.3 |
2024-Apr-15 Mon
| 4.75
| 4.82
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 4.78
| 4.81
|
|
| 8.3
| 8.3
| ### |
2024-Apr-11 Thu
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 85,975
| 0
| 77.6
| 77.6
| 0.0 |
2024-Apr-08 Mon
| 4.82
| ###
| 4.8
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Apr-05 Fri
| 4.81
| 4.85
| 4.76
| 4.81
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 4.82
| ###
| 4.8
| ###
| 58,680
| ###
| 80.6
| 80.6
| 0.0 |
2024-Apr-03 Wed
| 5
| 5
| 4.83
| 4.84
| 103,782
| 510,088
| 15.4
| 15.4
| 0.3 |
2024-Apr-02 Tue
| ###
| ###
| 4.875
| ###
| 137,454
| 335,044
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 4.82
| ###
| 180,986
| 436,176
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 4.8
| ###
| 4.8
| ###
| 118,373
| ###
| 88.0
| 88.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 4.82
| 4.88
| 58,176
| ###
| 33.9
| 33.9
| 0.3 |
2024-Mar-25 Mon
| 4.84
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 4.83
| 4.88
| 4.83
| 4.87
| 52,556
| 255,159
| 77.4
| 77.4
| 0.3 |
2024-Mar-21 Thu
| 4.75
| ###
| 4.74
| 4.83
|
|
| 76.6
| 76.6
| 0.3 |
2024-Mar-20 Wed
| 4.73
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 4.58
| 4.84
| 4.58
| 4.73
|
|
| ###
| ###
| 0.3 |
2024-Mar-18 Mon
| 4.74
| ###
| 4.57
| 4.7
| 219,842
| ###
| ###
| ###
| 0.3 |
2024-Mar-15 Fri
| 4.82
| 4.82
| ###
| 4.78
| 98,572
| 237,558
| ###
| ###
| ### |
2024-Mar-14 Thu
| 4.79
| ###
| 4.59
| 4.83
|
|
| 76.1
| 76.1
| 0.3 |
2024-Mar-13 Wed
| 4.78
| 4.79
| ###
| 4.79
| 88,123
| 211,054
| 68.7
| 68.7
| 0.3 |
2024-Mar-12 Tue
| 4.7
| 4.77
| ###
| 4.77
| 57,259
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 4.71
| 4.77
| ###
| 4.7
| 86,755
| ###
| ###
| ###
| 0.3 |
2024-Mar-08 Fri
| 4.8
| 4.89
| 4.74
| 4.8
|
|
| 65.8
| 65.8
| 0.3 |
2024-Mar-07 Thu
| 4.79
| 4.89
| 4.75
| 4.82
| 71,787
| ###
| ###
| ###
| 0.3 |
2024-Mar-06 Wed
| 4.82
| 4.83
| 4.58
| 4.74
| 216,824
| 1,020,156
| 22.1
| 22.1
| 0.3 |
2024-Mar-05 Tue
| ###
| ###
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2024-Mar-04 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 5.2
| 5.29
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 60,853
| 0
| 86.7
| 86.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 5.25
| 5.29
| ###
| ###
| 53,272
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 5.26
| 95,444
| 0
| ###
| ###
| 0.4 |
2024-Feb-23 Fri
| ###
| 5.42
| ###
| ###
| 203,681
| 551,975
| 95.9
| 95.9
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 4.73
| ###
| 143,745
| 339,956
| 18.5
| 18.5
| 0.0 |
2024-Feb-21 Wed
| 4.71
| ###
| 4.71
| 5
|
|
| ###
| ###
| 0.4 |
2024-Feb-20 Tue
| 4.86
| ###
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2024-Feb-19 Mon
| ###
| ###
| 4.7
| ###
| 193,153
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 114,645
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 110,475
| 0
| 78.4
| 78.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 129,854
| 0
| 14.1
| 14.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Feb-12 Mon
| 5.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 5.28
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 5.45
| 5.55
| 5.28
| 5.29
| 120,176
| 650,753
| 12.7
| 12.7
| 0.4 |
2024-Feb-07 Wed
| 5.5
| 5.58
| 5.44
| 5.46
| 56,748
| 312,681
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 5.54
| 84,647
| 0
| ###
| ###
| 0.4 |
2024-Feb-05 Mon
| 5.49
| 5.5
| ###
| 5.42
| 51,370
| ###
| ###
| ###
| 0.4 |
2024-Feb-02 Fri
| 5.26
| 5.55
| 5.26
| 5.49
|
|
| 89.9
| 89.9
| 0.4 |
2024-Feb-01 Thu
| ###
| 5.48
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 5.41
| 111,555
| 0
| 15.4
| 15.4
| ### |
2024-Jan-25 Thu
| 5.75
| 5.78
| 5.51
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Jan-24 Wed
| 5.45
| 5.7
| 5.41
| 5.7
| 183,552
| ###
| 91.6
| 91.6
| 0.4 |
2024-Jan-23 Tue
| ###
| 5.48
| 5.26
| 5.45
| 127,241
| 683,284
| ###
| ###
| ### |
2024-Jan-22 Mon
| 5.26
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 5.26
| 77,826
| 0
| ###
| ###
| 0.4 |
2024-Jan-18 Thu
| ###
| 5.27
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 5.27
| ###
| ###
| 59,359
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 72,952
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 5.21
| ###
| 87,148
| 227,020
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 73,822
| 0
| 18.3
| 18.3
| 0.0 |
2024-Jan-05 Fri
| 5.21
| ###
| 5.21
| ###
| 70,949
| 184,822
| 83.9
| 83.9
| 0.0 |
2024-Jan-04 Thu
| ###
| 5.28
| ###
| 5.28
|
|
| 90.3
| 90.3
| 0.4 |
2024-Jan-03 Wed
| 5.48
| 5.48
| 5.22
| 5.22
| 92,373
| ###
| ###
| ###
| 0.4 |
2024-Jan-02 Tue
| ###
| 5.5
| ###
| 5.49
|
|
| 81.1
| 81.1
| 0.4 |
2023-Dec-29 Fri
| 5.42
| 5.48
| 5.27
| 5.41
| 34,487
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 5.5
| ###
| 5.42
|
|
| 70.1
| 70.1
| 0.4 |
2023-Dec-27 Wed
| 5.26
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 5.4
| ###
| ###
| 101,982
| 275,351
| 88.9
| 88.9
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 66,323
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 5.4
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 5.46
| 5.53
| ###
| ###
| 137,285
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 5.41
| 5.44
| 5.23
| 5.44
|
|
| 72.6
| 72.6
| 0.4 |
2023-Dec-15 Fri
| 5.4
| 5.42
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2023-Dec-14 Thu
| ###
| 5.46
| ###
| 5.43
|
|
| 79.3
| 79.3
| 0.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 5.45
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 323,429
| 0
| 94.4
| 94.4
| 0.0 |
2023-Dec-08 Fri
| 5
| 5.175
| ###
| ###
| 277,144
| ###
| 85.6
| 85.6
| 0.0 |
2023-Dec-07 Thu
| 4.83
| ###
| 4.81
| ###
| 129,742
| 312,029
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 4.78
| 4.83
| 4.74
| 4.81
| 98,747
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 4.8
| 4.88
| 4.7
| 4.77
| 66,024
| 316,254
| 41.7
| 41.7
| ### |
2023-Dec-04 Mon
| 4.83
| ###
| 4.83
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Dec-01 Fri
| 4.88
| ###
| 4.77
| 4.84
| 81,378
| 194,086
| ###
| ###
| 0.3 |
2023-Nov-30 Thu
| 4.77
| ###
| 4.76
| ###
| 98,526
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 4.72
| 4.87
| ###
| 4.85
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 4.7
| 4.8
| ###
| ###
| 47,175
| 113,220
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 4.78
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Nov-24 Fri
| 4.54
| 4.75
| 4.53
| ###
| 76,645
| ###
| 83.1
| 83.1
| 0.0 |
2023-Nov-23 Thu
| ###
| 4.71
| 4.56
| 4.58
| 56,541
| ###
| ###
| ###
| 0.3 |
2023-Nov-22 Wed
| 4.81
| 4.81
| ###
| ###
| 77,920
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 4.7
| 4.81
| 4.57
| 4.76
| 194,783
| ###
| 78.0
| 78.0
| ### |
2023-Nov-20 Mon
| 4.75
| 4.76
| 4.55
| ###
| 150,549
| ###
| 20.6
| 20.6
| 0.0 |
2023-Nov-17 Fri
| 4.8
| 4.8
| ###
| ###
| 129,551
| 310,922
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 4.83
| ###
| 4.81
| ###
| 214,172
| 515,083
| 77.8
| 77.8
| 0.0 |
2023-Nov-14 Tue
| 4.42
| ###
| 4.4
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Nov-13 Mon
| ###
| 4.54
| 4.28
| 4.47
|
|
| 89.6
| 89.6
| ### |
2023-Nov-10 Fri
| 4.45
| 4.45
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 4.45
| ###
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2023-Nov-07 Tue
| ###
| 4.47
| 4.27
| 4.45
| 83,856
| 366,450
| ###
| ###
| 0.3 |
2023-Nov-06 Mon
| 4.28
| 4.47
| 4.26
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Nov-03 Fri
| ###
| 4.43
| ###
| 4.28
| 200,823
| 444,822
| 79.0
| 79.0
| 0.3 |
2023-Nov-02 Thu
| ###
| ###
| 3.85
| ###
| 78,070
| 150,284
| 92.9
| 92.9
| 0.0 |
2023-Nov-01 Wed
| 3.87
| ###
| 3.85
| ###
| 65,287
| 125,677
| 76.9
| 76.9
| 0.0 |
2023-Oct-31 Tue
| ###
| 4
| 3.76
| 3.89
|
|
| ###
| ###
| 0.3 |
2023-Oct-30 Mon
| 3.78
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Oct-27 Fri
| 3.86
| ###
| 3.78
| 3.84
|
|
| 30.3
| 30.3
| 0.3 |
2023-Oct-26 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 139,755
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 4.28
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 162,956
| 0
| 24.7
| 24.7
| 0.0 |
2023-Oct-19 Thu
| 4.21
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 4.23
| 4.23
| ###
| 4.2
|
|
| 31.2
| 31.2
| ### |
2023-Oct-17 Tue
| ###
| 4.26
| ###
| 4.23
|
|
| 84.4
| 84.4
| 0.3 |
2023-Oct-16 Mon
| 4.24
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 4.28
| ###
| 4.21
| ###
| 106,589
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 4.28
|
|
| 92.2
| 92.2
| 0.3 |
2023-Oct-10 Tue
| ###
| ###
| 3.825
| ###
| 249,720
| 477,589
| 89.7
| 89.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 119,958
| 0
| 76.5
| 76.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 181,358
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Oct-02 Mon
| 4.21
| 4.25
| ###
| ###
| 174,243
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 4.5
| 4.52
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Sep-28 Thu
| 4.55
| 4.71
| 4.41
| 4.42
| 213,142
| 971,927
| ###
| ###
| 0.3 |
2023-Sep-27 Wed
| 4.45
| 4.58
| 4.41
| 4.57
|
|
| 88.2
| 88.2
| ### |
2023-Sep-26 Tue
| ###
| ###
| 4.46
| 4.52
| 369,488
| 823,958
| 2.6
| 2.6
| 0.3 |
2023-Sep-25 Mon
| ###
| 5.27
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 4.79
| ###
| 4.72
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Sep-21 Thu
| ###
| 4.89
| 4.53
| 4.83
|
|
| ###
| ###
| 0.3 |
2023-Sep-20 Wed
| ###
| ###
| 4.45
| ###
| 144,650
| 321,846
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 4.58
| ###
| 4.44
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2023-Sep-15 Fri
| 4.4
| 4.76
| ###
| 4.76
| 252,887
| 601,871
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 107,580
| 0
| 69.8
| 69.8
| 0.0 |
2023-Sep-13 Wed
| 4.4
| 4.4
| 4.285
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2023-Sep-12 Tue
| ###
| 4.47
| ###
| ###
| 289,881
| 647,884
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 4.46
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 4.45
| 4.28
| 4.45
| 89,541
| 390,846
| ###
| ###
| 0.3 |
2023-Sep-07 Thu
| 4.58
| 4.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 4.52
| 4.58
| 4.43
| 4.52
|
|
| 72.6
| 72.6
| 0.3 |
2023-Sep-05 Tue
| 4.41
| ###
| 4.29
| 4.58
| 179,351
| ###
| ###
| ###
| 0.3 |
2023-Sep-04 Mon
| ###
| ###
| 4.4
| 4.41
| 120,049
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 4.51
| ###
| 4.44
| 4.54
| 188,049
| ###
| ###
| ###
| 0.3 |
2023-Aug-31 Thu
| ###
| 4.5
| ###
| 4.5
| 178,548
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| 4.28
|
|
| 92.4
| 92.4
| 0.3 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 116,887
| 0
| 29.6
| 29.6
| 0.0 |
2023-Aug-25 Fri
| 4.28
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Aug-24 Thu
| ###
| 4.28
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Aug-22 Tue
| 3.89
| ###
| 3.83
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Aug-21 Mon
| 3.89
| ###
| 3.87
| ###
| 107,324
| 207,671
| 76.4
| 76.4
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 100,654
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 70,954
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 4.21
| ###
| ###
| 84,252
| 177,350
| 19.6
| 19.6
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 148,884
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Aug-03 Thu
| 4.22
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 4.25
| 4.44
| 4.22
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 4.23
|
|
| 83.3
| 83.3
| 0.3 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 163,375
| 0
| 85.3
| 85.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 3.87
| ###
| 154,981
| 299,888
| 16.6
| 16.6
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 3.79
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 3.79
| 3.57
| 3.75
| 185,086
| ###
| 92.0
| 92.0
| 0.3 |
2023-Jul-24 Mon
| 3.59
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| 3.52
| 3.59
| 50,929
| ###
| 35.8
| 35.8
| ### |
2023-Jul-20 Thu
| 3.49
| ###
| 3.47
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Jul-19 Wed
| 3.5
| ###
| 3.44
| 3.5
| 170,928
| ###
| 66.7
| 66.7
| 0.3 |
2023-Jul-18 Tue
| 3.46
| 3.53
| 3.42
| 3.5
| 118,670
| 412,378
| 81.7
| 81.7
| 0.3 |
2023-Jul-17 Mon
| 3.45
| 3.48
| ###
| 3.46
|
|
| 74.1
| 74.1
| 0.2 |
2023-Jul-14 Fri
| 3.4
| 3.45
| ###
| 3.43
| 120,072
| 207,124
| 70.6
| 70.6
| 0.2 |
2023-Jul-13 Thu
| 3.29
| 3.4
| 3.27
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Jul-12 Wed
| 3.29
| 3.29
| ###
| 3.27
| 96,584
| 158,880
| 34.8
| 34.8
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| 3.27
| 140,840
| 0
| ###
| ###
| ### |
2023-Jul-10 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 3.2
| 95,553
| 0
| 9.3
| 9.3
| 0.2 |
2023-Jul-05 Wed
| 3.44
| 3.46
| ###
| ###
| 171,352
| ###
| 18.7
| 18.7
| 0.0 |
2023-Jul-04 Tue
| 3.27
| 3.48
| 3.24
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-Jul-03 Mon
| ###
| ###
| 3.27
| ###
| 126,489
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 3.21
| ###
| 235,928
| ###
| 25.2
| 25.2
| 0.0 |
2023-Jun-29 Thu
| 3.25
| 3.43
| 3.23
| 3.41
|
|
| 88.7
| 88.7
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 202,088
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 94,587
| 0
| 85.7
| 85.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 144,827
| 0
| 17.7
| 17.7
| 0.0 |
2023-Jun-22 Thu
| 3.29
| ###
| ###
| ###
| 123,542
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 3.25
| ###
| 3.21
| 3.27
|
|
| 75.0
| 75.0
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| 3.26
| 183,441
| 0
| ###
| ###
| 0.2 |
2023-Jun-19 Mon
| 3.24
| 3.375
| ###
| ###
| 285,840
| 482,355
| 90.4
| 90.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 3.2
| 3.28
| 931,685
| ###
| 2.2
| 2.2
| 0.2 |
2023-Jun-15 Thu
| ###
| 3.7
| 3.29
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Jun-14 Wed
| ###
| 3.23
| ###
| 3.23
| 213,424
| 344,679
| 91.8
| 91.8
| ### |
2023-Jun-13 Tue
| ###
| ###
| 3
| ###
| 162,721
| 244,081
| 80.5
| 80.5
| 0.0 |
2023-Jun-09 Fri
| 3
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Jun-05 Mon
| 2.8
| ###
| 2.76
| 2.82
| 478,370
| 660,150
| 80.0
| 80.0
| ### |
2023-Jun-02 Fri
| 2.75
| 2.83
| 2.74
| 2.83
| 250,345
| ###
| 82.8
| 82.8
| 0.2 |
2023-Jun-01 Thu
| ###
| 2.79
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 2.74
| 2.75
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 2.83
| 2.84
| 2.71
| 2.8
| 217,071
| 602,372
| ###
| ###
| 0.2 |
2023-May-29 Mon
| 2.81
| ###
| 2.76
| 2.81
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 2.84
| 2.87
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-May-25 Thu
| 2.88
| ###
| 2.825
| 2.86
| 210,659
| 297,555
| ###
| ###
| 0.2 |
2023-May-24 Wed
| ###
| ###
| 2.86
| 2.89
| 225,777
| ###
| 17.4
| 17.4
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 250,382
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 228,648
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-May-17 Wed
| 3
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-May-16 Tue
| 3
| ###
| ###
| 3
| 122,889
| 0
| ###
| ###
| 0.2 |
2023-May-15 Mon
| ###
| ###
| ###
| 3
|
|
| 19.1
| 19.1
| 0.2 |
2023-May-12 Fri
| ###
| 3.24
| ###
| ###
| 224,981
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 3.2
| ###
| ###
| 3.23
| 260,758
| 0
| 76.0
| 76.0
| ### |
2023-May-09 Tue
| 3.24
| 3.29
| ###
| 3.2
|
|
| 31.4
| 31.4
| 0.2 |
2023-May-08 Mon
| 3.21
| ###
| 3.2
| 3.25
| 118,272
| ###
| ###
| ###
| 0.2 |
2023-May-05 Fri
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 3.25
| ###
| ###
| ###
| 95,746
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 3.28
| ###
| 3.28
| 174,475
| ###
| 92.6
| 92.6
| 0.2 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 3.28
| ###
| 3.23
| 3.25
|
|
| 33.9
| 33.9
| 0.2 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 3.185
| ###
| ###
| 140,059
| 223,043
| 85.8
| 85.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 98,084
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 108,881
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 104,928
| 0
| 80.2
| 80.2
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 3
| ###
| 102,048
| 153,072
| 74.8
| 74.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 3.23
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 144,383
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 174,623
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Apr-06 Thu
| 3
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 124,541
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 91,570
| 0
| 87.0
| 87.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 3
| ###
| ###
| 3
|
|
| 62.6
| 62.6
| 0.2 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 129,070
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 88,625
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 2.85
| ###
| 2.82
| 2.87
| 116,771
| 164,647
| 67.0
| 67.0
| ### |
2023-Mar-27 Mon
| 2.86
| ###
| 2.8
| 2.82
| 96,054
| 134,475
| ###
| ###
| ### |
2023-Mar-24 Fri
| 2.78
| 2.86
| 2.75
| 2.85
| 153,871
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 2.8
| 2.81
| 2.7
| 2.78
|
|
| 31.5
| 31.5
| 0.2 |
2023-Mar-22 Wed
| 2.87
| ###
| 2.81
| 2.82
|
|
| 23.0
| 23.0
| ### |
2023-Mar-21 Tue
| ###
| ###
| 2.89
| ###
| 276,278
| 399,221
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 2.85
| 2.88
| 314,085
| 447,571
| 13.1
| 13.1
| 0.2 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 166,676
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 3.28
| ###
| ###
| ###
| 190,842
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 3.46
| 3.46
| 3.2
| 3.27
| 129,428
| ###
| 11.3
| 11.3
| ### |
2023-Mar-13 Mon
| 3.45
| 3.47
| 3.28
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 3.49
| 3.49
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| ###
| ###
| 3.51
| 3.52
| 174,985
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 3.55
| 3.73
| 3.53
| 3.7
| 163,986
| ###
| ###
| ###
| 0.3 |
2023-Mar-07 Tue
| 3.7
| 3.7
| ###
| ###
| 50,571
| 93,556
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 3.72
| 3.56
| ###
| 92,956
| 338,359
| 87.8
| 87.8
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 3.55
| ###
| 93,847
| 166,578
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 3.53
| ###
| 113,859
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 3.44
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Feb-28 Tue
| 3.52
| 3.57
| 3.45
| 3.45
| 284,147
| 997,355
| ###
| ###
| ### |
2023-Feb-27 Mon
| 3.58
| 3.58
| 3.43
| 3.52
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 3.86
| 3.86
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2023-Feb-22 Wed
| 4.2
| 4.22
| 4.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 4.23
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 144,724
| 0
| 41.0
| 41.0
| 0.0 |
2023-Feb-17 Fri
| 4.22
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 4.21
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 62,471
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 4.25
| 4.25
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Feb-10 Fri
| 4.4
| 4.46
| 4.25
| 4.26
| 64,423
| ###
| 16.4
| 16.4
| 0.3 |
2023-Feb-09 Thu
| ###
| ###
| 4.42
| 4.46
|
|
| 15.0
| 15.0
| 0.3 |
2023-Feb-08 Wed
| 4.51
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 4.5
| 4.52
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Feb-06 Mon
| 4.48
| 4.55
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2023-Feb-03 Fri
| 4.7
| 4.73
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2023-Feb-02 Thu
| 4.46
| ###
| 4.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 4.42
| 4.58
| 4.41
| 4.41
| 92,886
| 417,522
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| 4.7
| ###
| 4.4
|
|
| 9.1
| 9.1
| 0.3 |
2023-Jan-30 Mon
| 4.7
| 4.77
| 4.59
| ###
| 81,622
| ###
| 27.4
| 27.4
| 0.0 |
2023-Jan-27 Fri
| ###
| 4.79
| 4.58
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 4.74
| 4.56
| ###
| 82,579
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 4.53
| 4.8
| 4.49
| 4.7
|
|
| 91.0
| 91.0
| 0.3 |
2023-Jan-23 Mon
| 4.55
| ###
| 4.49
| 4.49
| 68,642
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 4.59
| ###
| 4.45
| 4.52
|
|
| 23.3
| 23.3
| 0.3 |
2023-Jan-19 Thu
| 4.8
| 4.8
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 4.71
| 4.82
| ###
| 4.81
| 75,653
| 182,323
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| 4.7
| 4.71
|
|
| 8.5
| 8.5
| ### |
2023-Jan-16 Mon
| 4.48
| 4.87
| 4.48
| 4.87
|
|
| 97.4
| 97.4
| 0.3 |
2023-Jan-13 Fri
| 4.41
| 4.52
| ###
| 4.48
| 120,656
| 272,682
| 79.5
| 79.5
| ### |
2023-Jan-12 Thu
| ###
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 127,771
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 4.24
| ###
| ###
| 51,028
| 108,179
| 21.2
| 21.2
| 0.0 |
2023-Jan-04 Wed
| ###
| 4.21
| 3.86
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 3.71
| 3.86
| 126,146
| ###
| ###
| ###
| 0.3 |
2022-Dec-30 Fri
| ###
| ###
| 3.85
| 3.89
|
|
| 22.4
| 22.4
| 0.3 |
2022-Dec-29 Thu
| 3.88
| 3.89
| 3.8
| 3.85
| 109,724
| 421,888
| 30.6
| 30.6
| 0.3 |
2022-Dec-28 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Dec-22 Thu
| ###
| 4.22
| ###
| 4.22
| 132,744
| 280,089
| 90.0
| 90.0
| ### |
2022-Dec-21 Wed
| 4.2
| 4.21
| ###
| ###
| 104,925
| ###
| 9.2
| 9.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 4.2
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 146,585
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 4.8
| 4.8
| 4.23
| 4.23
| 126,347
| 570,456
| ###
| ###
| 0.3 |
2022-Dec-14 Wed
| ###
| 4.74
| 4.54
| 4.74
| 163,650
| ###
| 88.0
| 88.0
| 0.3 |
2022-Dec-13 Tue
| 4.43
| ###
| 4.29
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Dec-12 Mon
| ###
| 4.29
| ###
| 4.25
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 4.42
| 4.42
| ###
| 4.21
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 4.44
| ###
| ###
| ###
| 283,253
| 0
| 34.1
| 34.1
| 0.0 |
2022-Dec-07 Wed
| 4.49
| 4.56
| ###
| 4.44
| 120,344
| 274,384
| ###
| ###
| 0.3 |
2022-Dec-06 Tue
| 4.56
| ###
| 4.355
| 4.48
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| 4.7
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Dec-02 Fri
| 4.85
| 4.85
| 4.58
| 4.72
| 90,947
| ###
| ###
| ###
| 0.3 |
2022-Dec-01 Thu
| 4.77
| ###
| 4.74
| 4.76
|
|
| 38.1
| 38.1
| ### |
2022-Nov-30 Wed
| 4.56
| 4.74
| 4.5
| 4.74
| 130,171
| ###
| ###
| ###
| 0.3 |
2022-Nov-29 Tue
| ###
| ###
| 4.5
| 4.55
|
|
| 27.3
| 27.3
| 0.3 |
2022-Nov-28 Mon
| 4.7
| 4.7
| 4.52
| ###
| 62,757
| ###
| 28.8
| 28.8
| 0.0 |
2022-Nov-25 Fri
| 4.74
| 4.87
| 4.7
| 4.71
| 80,223
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 4.7
| 4.89
| ###
| 4.77
|
|
| 81.4
| 81.4
| ### |
2022-Nov-23 Wed
| ###
| ###
| 4.5
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 4.71
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 4.83
| 4.83
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 4.85
| 4.88
| 4.76
| 4.83
|
|
| ###
| ###
| 0.3 |
2022-Nov-17 Thu
| ###
| ###
| 4.83
| 4.88
|
|
| 20.7
| 20.7
| 0.3 |
2022-Nov-16 Wed
| 5
| ###
| 4.83
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Nov-15 Tue
| 4.83
| ###
| 4.81
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 4.82
| ###
| 93,152
| ###
| 30.3
| 30.3
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 5
| 422,389
| 0
| ###
| ###
| 0.4 |
2022-Nov-10 Thu
| ###
| ###
| 4.49
| 4.49
| 189,344
| 425,077
| 2.9
| 2.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| 4.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 4.58
| ###
| 364,720
| ###
| 94.2
| 94.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 4.51
| ###
| 75,529
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2022-Nov-03 Thu
| 4.7
| 4.74
| 4.58
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Nov-02 Wed
| 4.7
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2022-Nov-01 Tue
| 4.59
| 4.79
| 4.56
| ###
| 161,040
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 4.55
| ###
| 4.55
| ###
| 76,527
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 4.8
| 4.8
| 4.48
| 4.51
|
|
| 7.7
| 7.7
| 0.3 |
2022-Oct-27 Thu
| ###
| 4.76
| 4.55
| 4.72
| 52,021
| 242,157
| ###
| ###
| 0.3 |
2022-Oct-26 Wed
| ###
| 4.72
| 4.56
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Oct-25 Tue
| ###
| 4.73
| 4.55
| 4.57
| 89,071
| 413,289
| ###
| ###
| ### |
2022-Oct-24 Mon
| 4.76
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 4.75
| 4.75
| 4.56
| ###
| 136,549
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 4.73
| 4.79
|
|
| ###
| ###
| 0.3 |
2022-Oct-19 Wed
| 5.4
| 5.56
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Oct-18 Tue
| ###
| 5.41
| ###
| ###
| 126,022
| 340,889
| 94.9
| 94.9
| 0.0 |
2022-Oct-17 Mon
| 4.88
| ###
| 4.8
| ###
| 107,570
| ###
| 84.6
| 84.6
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-Oct-13 Thu
| 4.87
| 4.87
| ###
| 4.76
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 4.81
| 4.55
| 4.76
| 407,448
| 1,906,856
| 93.2
| 93.2
| ### |
2022-Oct-11 Tue
| 4.77
| ###
| 4.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 5.28
| 5.28
| 4.76
| 4.76
|
|
| 2.6
| 2.6
| ### |
2022-Oct-07 Fri
| 5.46
| 5.47
| 5.24
| ###
| 78,472
| ###
| 20.1
| 20.1
| 0.0 |
2022-Oct-06 Thu
| 5.58
| 5.71
| 5.43
| 5.43
|
|
| 14.6
| 14.6
| 0.4 |
2022-Oct-05 Wed
| 5.25
| ###
| 5.25
| 5.58
|
|
| 94.9
| 94.9
| 0.4 |
2022-Oct-04 Tue
| ###
| 5.26
| ###
| 5.24
| 151,626
| 398,776
| ###
| ###
| 0.4 |
2022-Oct-03 Mon
| 5
| ###
| 4.83
| 4.85
| 61,585
| 148,727
| 24.1
| 24.1
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 94,772
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 5.2
| 5.22
| ###
| ###
| 107,841
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 5.23
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| 5.25
|
|
| 39.2
| 39.2
| 0.4 |
2022-Sep-21 Wed
| 5.5
| 5.5
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-Sep-20 Tue
| 5.57
| 5.7
| 5.5
| 5.5
| 93,386
| ###
| 31.6
| 31.6
| 0.4 |
2022-Sep-19 Mon
| ###
| ###
| 5.44
| 5.58
| 83,252
| 226,445
| 48.5
| 48.5
| 0.4 |
2022-Sep-16 Fri
| ###
| 5.72
| ###
| 5.55
|
|
| 28.1
| 28.1
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 170,922
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 5.76
| 5.87
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 6.25
| 6.47
| 6.24
| 6.29
| 93,289
| 592,851
| 69.3
| 69.3
| ### |
2022-Sep-12 Mon
| ###
| 6.24
| ###
| ###
| 92,323
| 288,047
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| 6
| 77,053
| 0
| 61.2
| 61.2
| 0.4 |
2022-Sep-08 Thu
| ###
| ###
| 5.81
| ###
| 181,628
| 527,629
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 5.74
| 6
| 5.54
| 6
|
|
| 94.3
| 94.3
| 0.4 |
2022-Sep-06 Tue
| ###
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 5.4
| 5.58
|
|
| 5.8
| 5.8
| 0.4 |
2022-Sep-02 Fri
| ###
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 6.26
| ###
| ###
| ###
| 192,156
| 0
| 22.8
| 22.8
| 0.0 |
2022-Aug-31 Wed
| 6.29
| 6.48
| ###
| 6.48
|
|
| 80.3
| 80.3
| 0.5 |
2022-Aug-30 Tue
| 6.41
| 6.49
| 6.24
| 6.28
| 86,425
| ###
| ###
| ###
| 0.4 |
2022-Aug-29 Mon
| 6.4
| 6.4
| ###
| 6.29
| 78,544
| 251,340
| ###
| ###
| ### |
2022-Aug-26 Fri
| 6.79
| 6.79
| ###
| 6.46
| 146,625
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 6.4
| 6.85
| 6.4
| 6.72
|
|
| 92.2
| 92.2
| 0.5 |
2022-Aug-24 Wed
| 6.23
| 6.5
| 6.23
| 6.42
|
|
| ###
| ###
| 0.5 |
2022-Aug-23 Tue
| ###
| 6.28
| ###
| ###
| 65,476
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2022-Aug-19 Fri
| 6.45
| 6.58
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2022-Aug-18 Thu
| ###
| ###
| 6.27
| 6.46
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 6.5
| ###
| 58,182
| ###
| 19.5
| 19.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 6.72
|
|
| 21.4
| 21.4
| 0.5 |
2022-Aug-15 Mon
| 6.81
| ###
| 6.74
| 6.79
|
|
| 39.2
| 39.2
| 0.5 |
2022-Aug-12 Fri
| ###
| ###
| 6.71
| 6.71
| 86,959
| 291,747
| ###
| ###
| ### |
2022-Aug-11 Thu
| 6.8
| 7
| ###
| ###
| 156,079
| 546,276
| 82.1
| 82.1
| 0.0 |
2022-Aug-10 Wed
| 6.84
| 6.88
| 6.48
| 6.5
| 101,779
| 679,883
| ###
| ###
| 0.5 |
2022-Aug-09 Tue
| ###
| ###
| 6.56
| 6.83
|
|
| 79.9
| 79.9
| 0.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 6.49
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 6.79
| 6.79
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 6.8
| 6.54
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-03 Wed
| ###
| 6.52
| 6.25
| 6.52
|
|
| ###
| ###
| 0.5 |
2022-Aug-02 Tue
| ###
| 6.4
| ###
| ###
| 87,022
| 278,470
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 6.54
| ###
| 6.28
| 6.28
| 107,644
| ###
| ###
| ###
| 0.4 |
2022-Jul-29 Fri
| 6.49
| 6.57
| ###
| 6.53
| 150,121
| 493,147
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| 6.44
| ###
| 6.43
| 151,749
| ###
| 90.3
| 90.3
| ### |
2022-Jul-27 Wed
| 6
| ###
| 5.86
| ###
| 90,273
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 6.4
| 6.4
| ###
| ###
| 116,388
| 372,441
| 9.1
| 9.1
| 0.0 |
2022-Jul-25 Mon
| ###
| 6.48
| ###
| 6.29
| 108,721
| 352,256
| 41.7
| 41.7
| ### |
2022-Jul-22 Fri
| ###
| 6.43
| 6
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Jul-21 Thu
| 5.72
| ###
| 5.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 5.54
| 5.85
| 5.54
| ###
| 276,776
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2022-Jul-18 Mon
| 5.48
| 5.75
| ###
| 5.74
|
|
| 91.6
| 91.6
| 0.4 |
2022-Jul-15 Fri
| 5.29
| 5.45
| ###
| 5.42
|
|
| 86.6
| 86.6
| 0.4 |
2022-Jul-14 Thu
| ###
| ###
| ###
| 5.25
| 141,245
| 0
| ###
| ###
| 0.4 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 106,570
| 0
| 72.3
| 72.3
| 0.0 |
2022-Jul-12 Tue
| 5.44
| 5.54
| ###
| ###
| 191,385
| ###
| 14.9
| 14.9
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 5.23
| 5.44
| 103,145
| 269,724
| 28.2
| 28.2
| 0.4 |
2022-Jul-08 Fri
| ###
| ###
| 5.52
| ###
| 268,950
| ###
| 6.0
| 6.0
| 0.0 |
2022-Jul-07 Thu
| 5.5
| 5.84
| 5.46
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Jul-06 Wed
| 5.22
| ###
| 5.21
| 5.46
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 5
| 5.25
| ###
| ###
| 110,781
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 5
| 4.84
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Jul-01 Fri
| ###
| 4.89
| ###
| 4.73
| 124,248
| 303,786
| ###
| ###
| 0.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 5.22
| 5.22
| 4.86
| ###
| 339,927
| ###
| 12.6
| 12.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 5.21
| 134,122
| 0
| 19.9
| 19.9
| 0.4 |
2022-Jun-27 Mon
| ###
| 5.42
| ###
| ###
| 154,284
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 4.78
| 5.27
| 4.73
| 5.22
|
|
| 90.1
| 90.1
| 0.4 |
2022-Jun-23 Thu
| 4.72
| 4.82
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Jun-21 Tue
| 4.88
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 4.85
| ###
| 4.84
| 194,580
| 471,856
| ###
| ###
| 0.3 |
2022-Jun-17 Fri
| 4.4
| ###
| ###
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Jun-16 Thu
| ###
| 4.75
| ###
| 4.43
| 233,345
| ###
| 15.2
| 15.2
| ### |
2022-Jun-15 Wed
| ###
| ###
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Jun-14 Tue
| 4.58
| 4.72
| ###
| ###
| 245,655
| 579,745
| 83.6
| 83.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 118,052
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 5.2
| 5.25
| ###
| ###
| 182,943
| 480,225
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 5.22
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-Jun-06 Mon
| 5.4
| 5.42
| ###
| ###
| 141,776
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 5.45
| 5.56
| ###
| 5.4
|
|
| 33.8
| 33.8
| 0.4 |
2022-Jun-02 Thu
| 5.44
| 5.44
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 5.5
| 5.58
| ###
| 5.44
|
|
| 44.6
| 44.6
| 0.4 |
2022-May-31 Tue
| 5.7
| 5.75
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-May-30 Mon
| 5.41
| 5.71
| 5.4
| 5.7
| 258,971
| 1,438,583
| 92.0
| 92.0
| 0.4 |
2022-May-27 Fri
| ###
| ###
| 5.25
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| 5.23
| 84,229
| 0
| ###
| ###
| ### |
2022-May-25 Wed
| 5.43
| 5.43
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-May-24 Tue
| 5.72
| 5.72
| 5.41
| 5.41
| 64,546
| ###
| 11.4
| 11.4
| ### |
2022-May-23 Mon
| 5.55
| 5.78
| 5.55
| ###
| 116,086
| 657,627
| 79.8
| 79.8
| 0.0 |
2022-May-20 Fri
| ###
| 5.48
| ###
| 5.41
| 263,789
| 722,781
| 73.9
| 73.9
| ### |
2022-May-19 Thu
| 5.45
| 5.46
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 5.55
| ###
| 5.45
| 5.5
| 137,285
| ###
| ###
| ###
| 0.4 |
2022-May-17 Tue
| ###
| ###
| 5.42
| 5.5
|
|
| 22.1
| 22.1
| 0.4 |
2022-May-16 Mon
| 5.73
| 5.81
| 5.51
| 5.52
|
|
| ###
| ###
| 0.4 |
2022-May-13 Fri
| ###
| 5.72
| 5.43
| 5.72
| 185,487
| ###
| 62.7
| 62.7
| 0.4 |
2022-May-12 Thu
| ###
| ###
| 5.4
| 5.55
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 5.5
| 5.77
| 5.4
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-May-10 Tue
| 5.47
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 5.47
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 5.46
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 5.5
| 5.76
| 5.5
| 5.71
|
|
| 88.2
| 88.2
| 0.4 |
2022-May-04 Wed
| ###
| 5.72
| ###
| 5.45
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 5.55
| 5.77
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-May-02 Mon
| 5.78
| 5.78
| 5.46
| 5.56
| 174,925
| 983,078
| 22.0
| 22.0
| 0.4 |
2022-Apr-29 Fri
| 5.7
| ###
| 5.7
| 5.84
|
|
| 81.1
| 81.1
| 0.4 |
2022-Apr-28 Thu
| 5.74
| ###
| ###
| ###
| 122,744
| 0
| 30.8
| 30.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 5.5
| 5.7
| 322,277
| ###
| 10.7
| 10.7
| 0.4 |
2022-Apr-26 Tue
| ###
| ###
| 5.81
| ###
| 213,422
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 6.21
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 6.71
| ###
| ###
| 494,477
| 1,658,970
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 6.75
| 6.87
| ###
| ###
| 106,650
| 366,342
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 6.72
| 6.79
| 6.55
| 6.71
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 6.85
| ###
| 6.7
| 6.73
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 6.825
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2022-Apr-12 Tue
| ###
| 6.75
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 7.22
| 7.23
| ###
| ###
| 347,623
| 1,256,657
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 7.21
| 124,854
| 0
| 19.0
| 19.0
| ### |
2022-Apr-07 Thu
| 7.25
| 7.25
| ###
| 7.21
|
|
| 42.8
| 42.8
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| 7.27
| 190,389
| 0
| ###
| ###
| ### |
2022-Apr-05 Tue
| 7.43
| 7.59
| 7.23
| ###
| 450,382
| ###
| 32.2
| 32.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 6.83
| 7.28
| 385,929
| 1,317,947
| ###
| ###
| 0.5 |
2022-Apr-01 Fri
| ###
| ###
| 6.7
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Mar-31 Thu
| ###
| 7.43
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2022-Mar-30 Wed
| ###
| 7.41
| ###
| ###
| 322,386
| 1,194,440
| 85.9
| 85.9
| 0.0 |
2022-Mar-29 Tue
| 6.46
| ###
| 6.45
| 7
|
|
| ###
| ###
| 0.5 |
2022-Mar-28 Mon
| 6.73
| 6.73
| 6.47
| 6.49
| 194,875
| 1,286,175
| ###
| ###
| ### |
2022-Mar-25 Fri
| 6.7
| 6.84
| 6.52
| ###
| 157,055
| 1,049,127
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 6.89
| 6.89
| ###
| 6.7
| 168,751
| 581,347
| 15.7
| 15.7
| 0.5 |
2022-Mar-23 Wed
| 6.76
| ###
| 6.71
| 6.83
| 289,725
| 972,027
| ###
| ###
| 0.5 |
2022-Mar-22 Tue
| ###
| 6.71
| 6.47
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Mar-21 Mon
| 6.73
| ###
| 6.59
| 6.59
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 6.4
| 6.51
| 394,781
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 6.72
| ###
| ###
| 6.82
|
|
| ###
| ###
| 0.5 |
2022-Mar-16 Wed
| ###
| 6.49
| ###
| 6.45
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| 5.8
| ###
| 264,153
| 766,043
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 6.26
| ###
| 6
| 534,759
| ###
| ###
| ###
| 0.4 |
2022-Mar-11 Fri
| 6.81
| ###
| ###
| ###
| 361,846
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 6.45
| ###
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 271,446
| 0
| 36.2
| 36.2
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2022-Mar-04 Fri
| ###
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 6.7
| 6.72
|
|
| ###
| ###
| 0.5 |
2022-Mar-02 Wed
| 7.2
| 7.24
| 6.79
| ###
| 250,076
| 1,754,283
| 18.0
| 18.0
| 0.0 |
2022-Mar-01 Tue
| ###
| 7.41
| ###
| ###
| 279,021
| 1,033,772
| 28.9
| 28.9
| 0.0 |
2022-Feb-28 Mon
| 7.42
| 7.42
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Feb-25 Fri
| ###
| 7.47
| ###
| 7.26
| 532,558
| ###
| 68.4
| 68.4
| 0.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Feb-23 Wed
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 8.2
| 8.2
| 7.72
| ###
| 630,544
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 8.53
| 8.58
| ###
| ###
| 384,276
| 1,648,544
| 26.3
| 26.3
| 0.0 |
2022-Feb-18 Fri
| 9
| ###
| ###
| 8.53
| 326,324
| 0
| 4.9
| 4.9
| ### |
2022-Feb-17 Thu
| 9.2
| 9.27
| ###
| ###
| 119,641
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 9.24
| ###
| 9.2
| 176,084
| ###
| ###
| ###
| 0.7 |
2022-Feb-15 Tue
| 8.8
| ###
| ###
| ###
| 194,870
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 9.79
| 8.82
| 8.89
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 9.83
| 9.83
| ###
| ###
| 236,340
| ###
| 8.5
| 8.5
| 0.0 |
2022-Feb-10 Thu
| 9.75
| 9.89
| 9.7
| 9.74
| 264,051
| 2,586,379
| 39.8
| 39.8
| 0.7 |
2022-Feb-09 Wed
| ###
| 9.54
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2022-Feb-08 Tue
| ###
| ###
| 8.8
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 208,988
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 8.41
| 8.83
|
|
| 77.3
| 77.3
| ### |
2022-Feb-03 Thu
| 9.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 9.49
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jan-31 Mon
| ###
| 9.5
| 8.7
| 9.28
| 456,676
| 4,155,751
| ###
| ###
| 0.7 |
2022-Jan-28 Fri
| 8.73
| 9.2
| ###
| ###
| 772,781
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 8.85
| 9.26
| ###
| 8.73
|
|
| 52.4
| 52.4
| ### |
2022-Jan-25 Tue
| 9.5
| 9.5
| 8.7
| 8.86
|
|
| ###
| ###
| 0.6 |
2022-Jan-24 Mon
| ###
| 9.725
| ###
| 9.51
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 10.85
| 10.86
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 10.79
| 10.84
| 104,559
| ###
| 18.2
| 18.2
| 0.8 |
2022-Jan-19 Wed
| 10.84
| ###
| ###
| ###
| 167,952
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 11.2
| 11.2
| 10.79
| 10.89
|
|
| ###
| ###
| 0.8 |
2022-Jan-17 Mon
| 10.72
| 11.4
| 10.72
| ###
| 424,757
| ###
| 90.4
| 90.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 10.72
| 10.77
|
|
| 21.6
| 21.6
| ### |
2022-Jan-13 Thu
| ###
| ###
| 10.86
| ###
| 273,551
| 1,485,381
| 31.0
| 31.0
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 401,048
| 0
| 1.8
| 1.8
| 0.0 |
2022-Jan-11 Tue
| 12.4
| 12.4
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Jan-07 Fri
| 12.86
| ###
| 12.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 13.45
| 13.5
| 12.73
| 12.78
|
|
| 11.5
| 11.5
| 0.9 |
2022-Jan-05 Wed
| 13.51
| ###
| 13.2
| ###
| 142,629
| 941,351
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 13.78
| 13.78
| ###
| 13.48
| 183,259
| 1,262,654
| ###
| ###
| 1.0 |
2021-Dec-31 Fri
| 13.53
| 13.87
| 13.5
| 13.79
| 106,486
| ###
| 79.0
| 79.0
| 1.0 |
2021-Dec-30 Thu
| ###
| 13.55
| ###
| 13.51
| 160,645
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 12.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 12.75
| ###
| 12.71
| 12.71
|
|
| 28.6
| 28.6
| 0.9 |
2021-Dec-23 Thu
| ###
| ###
| 12.76
| 12.79
| 76,780
| 489,856
| ###
| ###
| ### |
2021-Dec-22 Wed
| 12.85
| ###
| 12.83
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 12.81
|
|
| 30.0
| 30.0
| ### |
Server processing from 2024-05-10 23:37:34 thru 2024-05-10 23:37:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|