Score Company AEF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-23 |   2022-05-23 10:39 GMT, Price Closed at $5.6
| 5 |
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2022-May-23 Mon   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 174.2
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AEF
|
Weekly    Format Enhanced Daily Prices for AEF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2022-May-25 Wed
| 5.43
| 5.43
| 5.22
| 5.25
| ###
| 568,683
| ###
| ###
| 52.5 |
2022-May-24 Tue
| 5.72
| 5.72
| 5.41
| 5.41
| 64,546
| ###
| -5.4
| 11.4
| ### |
2022-May-23 Mon
| 5.55
| 5.78
| 5.55
| ###
| 116,086
| 657,627
| ###
| 79.8
| 56.0 |
2022-May-20 Fri
| ###
| 5.48
| ###
| 5.41
| 263,789
| 1,403,357
| 1.9
| 73.9
| ### |
2022-May-19 Thu
| 5.45
| 5.46
| 5.2
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 5.55
| ###
| 5.45
| 5.5
| 137,285
| ###
| ###
| ###
| 55.0 |
2022-May-17 Tue
| ###
| ###
| 5.42
| 5.5
| ###
| 368,953
| -1.8
| 22.1
| 55.0 |
2022-May-16 Mon
| 5.73
| 5.81
| 5.51
| 5.52
| ###
| ###
| ###
| ###
| 55.2 |
2022-May-13 Fri
| ###
| 5.72
| 5.43
| 5.72
| 185,487
| ###
| ###
| 62.7
| 57.2 |
2022-May-12 Thu
| ###
| ###
| 5.4
| 5.55
| ###
| ###
| ###
| ###
| 55.5 |
2022-May-11 Wed
| 5.5
| 5.77
| 5.4
| ###
| ###
| 1,037,223
| 2.7
| 81.8
| 56.5 |
2022-May-10 Tue
| 5.47
| 5.54
| ###
| ###
| ###
| 1,129,551
| ###
| ###
| 51.8 |
2022-May-09 Mon
| 5.47
| 5.54
| ###
| ###
| ###
| 1,129,551
| ###
| ###
| 51.8 |
2022-May-06 Fri
| ###
| ###
| ###
| 5.46
| ###
| 1,190,680
| ###
| ###
| ### |
2022-May-05 Thu
| 5.5
| 5.76
| 5.5
| 5.71
| ###
| ###
| ###
| 88.2
| ### |
2022-May-04 Wed
| ###
| 5.72
| ###
| 5.45
| ###
| 1,403,845
| -3.0
| ###
| 54.5 |
2022-May-03 Tue
| 5.55
| 5.77
| 5.54
| 5.54
| ###
| 1,644,253
| -0.2
| ###
| 55.4 |
2022-May-02 Mon
| 5.78
| 5.78
| 5.46
| 5.56
| 174,925
| 983,078
| ###
| 22.0
| ### |
2022-Apr-29 Fri
| 5.7
| ###
| 5.7
| 5.84
| ###
| ###
| 2.5
| 81.1
| 58.4 |
2022-Apr-28 Thu
| 5.74
| ###
| ###
| ###
| 122,744
| ###
| ###
| 30.8
| ### |
2022-Apr-27 Wed
| ###
| ###
| 5.5
| 5.7
| 322,277
| 1,843,424
| -4.0
| 10.7
| 57.0 |
2022-Apr-26 Tue
| ###
| ###
| 5.81
| ###
| 213,422
| 1,264,525
| ###
| ###
| 59.5 |
2022-Apr-22 Fri
| ###
| 6.21
| 6
| ###
| ###
| 2,171,780
| ###
| ###
| 60.2 |
2022-Apr-21 Thu
| ###
| 6.71
| ###
| ###
| 494,477
| 3,162,180
| ###
| ###
| ### |
2022-Apr-20 Wed
| 6.75
| 6.87
| ###
| ###
| 106,650
| 718,287
| -1.5
| ###
| 66.5 |
2022-Apr-19 Tue
| 6.72
| 6.79
| 6.55
| 6.71
| ###
| 1,388,780
| -0.1
| ###
| ### |
2022-Apr-14 Thu
| 6.85
| ###
| 6.7
| 6.73
| ###
| ###
| -1.8
| ###
| ### |
2022-Apr-13 Wed
| ###
| 6.825
| ###
| 6.8
| ###
| 867,040
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 6.75
| 6.51
| ###
| ###
| ###
| -0.7
| ###
| 66.4 |
2022-Apr-11 Mon
| 7.22
| 7.23
| ###
| ###
| 347,623
| 2,419,456
| -7.3
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| 7.21
| 124,854
| 903,942
| ###
| 19.0
| ### |
2022-Apr-07 Thu
| 7.25
| 7.25
| ###
| 7.21
| ###
| ###
| -0.6
| 42.8
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| 7.27
| 190,389
| ###
| ###
| ###
| 72.7 |
2022-Apr-05 Tue
| 7.43
| 7.59
| 7.23
| ###
| 450,382
| ###
| ###
| 32.2
| ### |
2022-Apr-04 Mon
| ###
| ###
| 6.83
| 7.28
| 385,929
| ###
| ###
| ###
| 72.8 |
2022-Apr-01 Fri
| ###
| ###
| 6.7
| ###
| ###
| ###
| ###
| 14.3
| 69.2 |
2022-Mar-31 Thu
| ###
| 7.43
| ###
| 7.2
| ###
| 3,350,372
| ###
| ###
| 72.0 |
2022-Mar-30 Wed
| ###
| 7.41
| ###
| ###
| 322,386
| 2,317,955
| 3.0
| 85.9
| ### |
2022-Mar-29 Tue
| 6.46
| ###
| 6.45
| 7
| ###
| 1,760,043
| 8.4
| ###
| 70.0 |
2022-Mar-28 Mon
| 6.73
| 6.73
| 6.47
| 6.49
| 194,875
| 1,286,175
| ###
| ###
| ### |
2022-Mar-25 Fri
| 6.7
| 6.84
| 6.52
| ###
| 157,055
| 1,049,127
| -1.3
| ###
| ### |
2022-Mar-24 Thu
| 6.89
| 6.89
| ###
| 6.7
| 168,751
| 1,140,756
| -2.8
| 15.7
| ### |
2022-Mar-23 Wed
| 6.76
| ###
| 6.71
| 6.83
| 289,725
| 2,000,551
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| 6.71
| 6.47
| ###
| ###
| 1,168,420
| ###
| 29.9
| ### |
2022-Mar-21 Mon
| 6.73
| ###
| 6.59
| 6.59
| ###
| ###
| -2.1
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 6.4
| 6.51
| 394,781
| 2,633,189
| ###
| ###
| ### |
2022-Mar-17 Thu
| 6.72
| ###
| ###
| 6.82
| ###
| ###
| 1.5
| ###
| 68.2 |
2022-Mar-16 Wed
| ###
| 6.49
| ###
| 6.45
| ###
| 1,879,049
| ###
| ###
| 64.5 |
2022-Mar-15 Tue
| ###
| ###
| 5.8
| ###
| 264,153
| 1,580,955
| ###
| ###
| 60.7 |
2022-Mar-14 Mon
| ###
| 6.26
| ###
| 6
| 534,759
| 3,259,356
| ###
| ###
| ### |
2022-Mar-11 Fri
| 6.81
| ###
| ###
| ###
| 361,846
| 2,366,472
| ###
| ###
| 61.2 |
2022-Mar-10 Thu
| 6.45
| ###
| ###
| 6.44
| ###
| ###
| -0.2
| ###
| 64.4 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.4
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 271,446
| 1,680,250
| -1.6
| 36.2
| 60.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 6.2
| ###
| 2,122,145
| -7.2
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 6.51
| ###
| ###
| 2,389,225
| -0.4
| ###
| 66.5 |
2022-Mar-03 Thu
| ###
| ###
| 6.7
| 6.72
| ###
| 2,842,825
| -4.7
| ###
| 67.2 |
2022-Mar-02 Wed
| 7.2
| 7.24
| 6.79
| ###
| 250,076
| 1,754,283
| ###
| 18.0
| ### |
2022-Mar-01 Tue
| ###
| 7.41
| ###
| ###
| 279,021
| 2,028,482
| ###
| 28.9
| 73.0 |
2022-Feb-28 Mon
| 7.42
| 7.42
| ###
| ###
| ###
| ###
| ###
| 21.5
| 71.8 |
2022-Feb-25 Fri
| ###
| 7.47
| ###
| 7.26
| 532,558
| ###
| ###
| 68.4
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3
| ### |
2022-Feb-23 Wed
| 8
| ###
| ###
| ###
| ###
| 4,259,354
| -3.9
| ###
| ### |
2022-Feb-22 Tue
| 8.2
| 8.2
| 7.72
| ###
| 630,544
| ###
| -1.8
| ###
| 80.5 |
2022-Feb-21 Mon
| 8.53
| 8.58
| ###
| ###
| 384,276
| ###
| ###
| 26.3
| 83.2 |
2022-Feb-18 Fri
| 9
| ###
| ###
| 8.53
| 326,324
| ###
| -5.2
| 4.9
| ### |
2022-Feb-17 Thu
| 9.2
| 9.27
| ###
| ###
| 119,641
| ###
| ###
| ###
| 89.7 |
2022-Feb-16 Wed
| ###
| 9.24
| ###
| 9.2
| 176,084
| ###
| 0.9
| ###
| ### |
2022-Feb-15 Tue
| 8.8
| ###
| ###
| ###
| 194,870
| ###
| 2.2
| ###
| ### |
2022-Feb-14 Mon
| ###
| 9.79
| 8.82
| 8.89
| ###
| ###
| -5.0
| ###
| ### |
2022-Feb-11 Fri
| 9.83
| 9.83
| ###
| ###
| 236,340
| ###
| -4.8
| 8.5
| ### |
2022-Feb-10 Thu
| 9.75
| 9.89
| 9.7
| 9.74
| 264,051
| 2,586,379
| ###
| 39.8
| 97.4 |
2022-Feb-09 Wed
| ###
| 9.54
| ###
| 9.45
| ###
| 2,758,340
| 3.8
| ###
| 94.5 |
2022-Feb-08 Tue
| ###
| ###
| 8.8
| ###
| ###
| ###
| 0.2
| 62.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 208,988
| ###
| ###
| ###
| 89.0 |
2022-Feb-04 Fri
| ###
| ###
| 8.41
| 8.83
| ###
| 4,122,226
| 2.1
| 77.3
| ### |
2022-Feb-03 Thu
| 9.79
| ###
| ###
| ###
| ###
| 5,110,621
| -12.2
| ###
| 86.0 |
2022-Feb-02 Wed
| ###
| ###
| 9.29
| ###
| ###
| 3,405,880
| 2.6
| ###
| ### |
2022-Feb-01 Tue
| 9.49
| ###
| ###
| ###
| ###
| ###
| -1.5
| 21.8
| 93.5 |
2022-Jan-31 Mon
| ###
| 9.5
| 8.7
| 9.28
| 456,676
| 4,155,751
| 4.3
| ###
| 92.8 |
2022-Jan-28 Fri
| 8.73
| 9.2
| ###
| ###
| 772,781
| ###
| 2.2
| ###
| 89.2 |
2022-Jan-27 Thu
| 8.85
| 9.26
| ###
| 8.73
| ###
| 3,986,428
| -1.4
| 52.4
| ### |
2022-Jan-25 Tue
| 9.5
| 9.5
| 8.7
| 8.86
| ###
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 9.725
| ###
| 9.51
| ###
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 10.85
| 10.86
| ###
| ###
| ###
| 3,646,150
| ###
| 7.4
| 99.5 |
2022-Jan-20 Thu
| ###
| ###
| 10.79
| 10.84
| 104,559
| ###
| ###
| 18.2
| 108.4 |
2022-Jan-19 Wed
| 10.84
| ###
| ###
| ###
| 167,952
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 11.2
| 11.2
| 10.79
| 10.89
| ###
| 1,727,985
| ###
| ###
| ### |
2022-Jan-17 Mon
| 10.72
| 11.4
| 10.72
| ###
| 424,757
| ###
| ###
| 90.4
| 111.2 |
2022-Jan-14 Fri
| ###
| ###
| 10.72
| 10.77
| ###
| ###
| -1.8
| 21.6
| 107.7 |
2022-Jan-13 Thu
| ###
| ###
| 10.86
| ###
| 273,551
| ###
| ###
| 31.0
| 109.8 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 401,048
| 4,638,120
| ###
| 1.8
| ### |
2022-Jan-11 Tue
| 12.4
| 12.4
| 11.81
| ###
| ###
| ###
| ###
| ###
| 120.4 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| 123.7 |
2022-Jan-07 Fri
| 12.86
| ###
| 12.51
| ###
| ###
| ###
| -1.6
| ###
| ### |
2022-Jan-06 Thu
| 13.45
| 13.5
| 12.73
| 12.78
| ###
| 1,991,683
| -5.0
| 11.5
| 127.8 |
2022-Jan-05 Wed
| 13.51
| ###
| 13.2
| ###
| 142,629
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 13.78
| 13.78
| ###
| 13.48
| 183,259
| 2,467,582
| -2.2
| ###
| 134.8 |
2021-Dec-31 Fri
| 13.53
| 13.87
| 13.5
| 13.79
| 106,486
| ###
| 1.9
| 79.0
| ### |
2021-Dec-30 Thu
| ###
| 13.55
| ###
| 13.51
| 160,645
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 12.75
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 12.75
| ###
| 12.71
| 12.71
| ###
| ###
| ###
| 28.6
| ### |
2021-Dec-23 Thu
| ###
| ###
| 12.76
| 12.79
| 76,780
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 12.85
| ###
| 12.83
| ###
| ###
| 2,020,386
| ###
| 74.1
| 129.8 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 12.81
| ###
| 930,825
| ###
| 30.0
| ### |
2021-Dec-20 Mon
| ###
| ###
| 12.81
| 12.88
| ###
| 1,512,682
| -0.9
| 44.9
| 128.8 |
2021-Dec-17 Fri
| ###
| 13.26
| 12.56
| ###
| ###
| 2,677,043
| ###
| 71.8
| ### |
2021-Dec-16 Thu
| 12.71
| 13.25
| 12.71
| ###
| ###
| ###
| ###
| ###
| 130.4 |
2021-Dec-15 Wed
| ###
| ###
| 12.49
| 12.51
| ###
| ###
| ###
| 14.2
| ### |
2021-Dec-14 Tue
| ###
| 13.28
| ###
| ###
| 358,089
| 4,529,825
| ###
| 98.0
| ### |
2021-Dec-13 Mon
| 12.22
| 12.4
| 11.75
| ###
| 228,670
| ###
| -1.5
| 25.2
| 120.4 |
2021-Dec-10 Fri
| 12.45
| 12.49
| 11.78
| 12.49
| ###
| 4,823,771
| 0.3
| 69.1
| ### |
2021-Dec-09 Thu
| ###
| 12.5
| ###
| ###
| ###
| ###
| 2.7
| 87.2
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,891,428
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 564,273
| ###
| -6.4
| 5.0
| 120.8 |
2021-Dec-06 Mon
| 13.75
| 13.75
| 12.44
| ###
| 379,685
| 4,971,975
| ###
| 10.1
| 126.2 |
2021-Dec-03 Fri
| 13.8
| ###
| ###
| 13.83
| ###
| ###
| ###
| 74.0
| ### |
2021-Dec-02 Thu
| ###
| 14.21
| 13.59
| 13.79
| 163,649
| 2,274,721
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 14.21
| 13.77
| ###
| 192,182
| 2,688,626
| -0.1
| ###
| ### |
2021-Nov-30 Tue
| 13.4
| 14.58
| ###
| 14.58
| 291,551
| ###
| ###
| ###
| 145.8 |
|
Enhanced    Basic Format Daily Prices for AEF    Bottom  |
Basic Prices for AEF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:16:11 thru 2022-05-26 05:16:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|