(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 20:17:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

TOC Company Info for AEF Fundamental

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code	AEF
Listing Name	AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	AUSTRALIAN ETHICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEF4

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AEF .. Friday 17th January 2020

AEF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AEF

Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	68.4	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AEF Options

Score Company AEF for Ownership

News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-17	^{2020-01-19 00:18 GMT,} Price Closed at $5.2	5
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2020-Jan-17 Fri
2	< an >	2019-09-18	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-03-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-09-21	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2018-09-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
10	< an	2018-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked

News Options owned by AEF Warrants

No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Options Warrants owned by AEF Charting

No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	174.2	365,557	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEF

Weekly Format Enhanced Daily Prices for AEF Basic

End of day Prices (Enhanced format),

last 120 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.061
2020-Jan-17 Fri	###	###	###	5.2	361,620	1,885,848	1.0	78.9	85.2
2020-Jan-16 Thu	###	5.26	###	###	238,381	1,213,359	###	87.5	###
2020-Jan-15 Wed	###	4.83	###	4.8	###	1,052,983	3.7	###	78.7
2020-Jan-14 Tue	4.42	4.72	4.42	###	###	949,673	4.5	92.4	75.7
2020-Jan-13 Mon	4.55	4.55	###	4.47	###	###	-1.8	###	73.3
2020-Jan-10 Fri	4.55	###	4.52	4.55	###	605,956	###	###	###
2020-Jan-09 Thu	4.52	###	4.5	4.51	202,040	###	-0.2	###	73.9
2020-Jan-08 Wed	4.74	4.74	4.41	4.42	287,758	###	-6.8	5.2	72.5
2020-Jan-07 Tue	4.44	4.75	4.44	4.74	227,787	1,046,681	6.8	###	77.7
2020-Jan-06 Mon	4.2	4.43	###	4.43	121,640	###	5.5	###	72.6
2020-Jan-03 Fri	###	4.26	###	###	195,354	###	4.5	###	67.9
2019-Dec-31 Tue	###	3.84	###	3.84	38,042	###	4.3	###	###
2019-Dec-30 Mon	###	3.74	3.56	###	87,529	319,480	###	84.4	###
2019-Dec-24 Tue	3.78	3.84	###	3.71	67,789	255,225	-1.9	11.6	###
2019-Dec-23 Mon	3.83	3.84	3.74	3.79	###	408,440	-1.0	###	###
2019-Dec-20 Fri	3.74	3.83	3.74	3.78	###	###	1.1	###	62.0
2019-Dec-19 Thu	3.75	3.76	3.72	3.75	###	463,359	###	71.7	61.5
2019-Dec-17 Tue	###	3.77	###	###	107,272	399,051	###	###	60.3
2019-Dec-16 Mon	###	3.7	###	###	###	375,278	1.7	81.3	60.3
2019-Dec-13 Fri	###	###	3.52	###	###	264,947	-0.6	26.6	###
2019-Dec-12 Thu	3.71	3.71	###	###	###	319,059	###	13.6	###
2019-Dec-11 Wed	3.78	3.8	###	3.7	83,180	309,429	###	###	60.7
2019-Dec-10 Tue	3.79	###	3.78	3.78	###	###	###	###	62.0
2019-Dec-09 Mon	3.75	3.8	3.74	3.77	###	###	###	###	###
2019-Dec-06 Fri	3.71	3.77	###	###	123,128	###	###	30.9	###
2019-Dec-05 Thu	3.59	3.72	3.59	###	###	447,975	2.0	83.0	###
2019-Dec-04 Wed	###	###	###	3.58	###	###	###	16.0	58.7
2019-Dec-03 Tue	###	###	###	3.58	195,378	686,753	-0.6	42.0	58.7
2019-Dec-02 Mon	3.8	3.8	3.48	3.57	272,788	992,948	-6.1	###	58.5
2019-Nov-29 Fri	3.7	3.83	3.7	3.78	365,557	1,376,322	###	###	62.0
2019-Nov-28 Thu	###	###	###	###	172,572	###	###	69.1	60.3
2019-Nov-27 Wed	###	###	3.58	###	90,046	###	###	84.6	60.3
2019-Nov-26 Tue	###	3.7	3.5	3.59	###	###	###	18.8	58.9
2019-Nov-25 Mon	3.55	###	3.55	###	###	575,886	###	###	###
2019-Nov-22 Fri	3.44	3.52	3.44	3.5	###	###	1.7	85.8	57.4
2019-Nov-21 Thu	3.4	3.44	###	3.44	89,952	305,387	1.2	###	###
2019-Nov-20 Wed	3.45	3.47	###	###	91,985	###	-2.0	18.4	###
2019-Nov-19 Tue	###	3.45	###	3.44	78,050	266,150	1.8	84.2	###
2019-Nov-18 Mon	3.44	3.44	###	###	66,978	###	-1.5	###	###
2019-Nov-15 Fri	3.46	3.49	###	3.41	###	457,155	-1.4	19.0	###
2019-Nov-14 Thu	3.45	3.46	3.43	3.44	71,148	###	###	30.3	###
2019-Nov-13 Wed	3.42	3.45	###	3.4	###	###	-0.6	39.4	55.7
2019-Nov-12 Tue	3.26	3.4	3.25	###	188,589	627,058	3.7	92.7	###
2019-Nov-11 Mon	###	3.24	###	3.21	113,550	358,250	###	###	52.6
2019-Nov-08 Fri	###	###	###	###	###	###	###	###	50.0
2019-Nov-07 Thu	###	###	###	###	56,551	167,956	1.4	###	###
2019-Nov-06 Wed	###	###	2.83	###	87,472	###	1.7	###	###
2019-Nov-05 Tue	###	###	2.87	2.87	64,876	###	###	###	###
2019-Nov-04 Mon	###	3	###	###	115,753	342,050	-1.0	###	47.7
2019-Nov-01 Fri	2.78	###	2.78	###	###	257,944	5.8	###	###
2019-Oct-31 Thu	2.83	###	2.73	2.75	163,320	463,828	-2.8	###	45.1
2019-Oct-30 Wed	3	3	2.82	2.84	###	400,747	###	###	46.6
2019-Oct-29 Tue	###	###	###	###	###	###	###	###	49.5
2019-Oct-28 Mon	2.86	###	2.85	###	###	###	###	96.4	###
2019-Oct-25 Fri	###	2.89	###	2.85	###	###	5.9	94.5	###
2019-Oct-24 Thu	###	###	###	###	###	141,256	###	###	###
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	43.1
2019-Oct-22 Tue	2.55	###	2.55	###	###	###	###	###	42.6
2019-Oct-21 Mon	2.55	2.55	2.51	2.54	###	###	###	###	###
2019-Oct-18 Fri	2.51	2.54	2.49	2.54	###	323,524	###	###	###
2019-Oct-17 Thu	2.52	2.53	2.5	2.51	46,125	###	###	###	41.1
2019-Oct-16 Wed	2.5	2.53	2.5	2.53	50,883	127,970	###	77.9	41.5
2019-Oct-15 Tue	2.5	2.52	2.5	2.5	48,172	###	###	###	###
2019-Oct-14 Mon	2.5	2.51	2.48	2.49	###	147,529	###	###	###
2019-Oct-11 Fri	2.5	2.53	2.45	2.46	67,025	###	###	###	40.3
2019-Oct-10 Thu	###	2.48	###	2.44	###	260,186	2.5	###	40.0
2019-Oct-09 Wed	###	###	###	###	###	###	0.8	79.5	###
2019-Oct-08 Tue	###	2.4	###	2.4	31,571	74,981	0.8	80.6	39.3
2019-Oct-07 Mon	###	###	###	###	###	46,152	0.8	###	###
2019-Oct-04 Fri	###	###	###	###	###	113,249	###	65.0	38.5
2019-Oct-03 Thu	###	###	###	###	###	155,851	###	###	38.5
2019-Oct-02 Wed	2.4	2.4	###	###	###	###	-2.1	###	38.5
2019-Oct-01 Tue	###	2.4	###	2.4	###	###	###	68.9	39.3
2019-Sep-30 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-27 Fri	2.28	###	2.25	###	###	49,585	0.9	###	37.7
2019-Sep-26 Thu	2.27	2.28	2.25	2.25	56,221	127,340	-0.9	29.3	36.9
2019-Sep-25 Wed	###	###	2.29	2.29	###	83,248	-2.6	###	37.5
2019-Sep-24 Tue	###	###	2.27	###	38,058	###	###	###	###
2019-Sep-23 Mon	2.21	2.29	###	2.28	###	###	###	87.6	37.4
2019-Sep-20 Fri	2.2	2.26	###	2.2	###	161,341	###	69.0	36.1
2019-Sep-19 Thu	2.22	2.26	###	2.2	###	###	###	###	36.1
2019-Sep-18 Wed	2.27	2.27	2.2	2.2	21,859	48,854	-3.1	12.9	36.1
2019-Sep-17 Tue	2.28	###	2.25	2.27	###	###	###	###	###
2019-Sep-16 Mon	2.2	2.28	2.2	2.28	###	106,243	###	90.1	37.4
2019-Sep-13 Fri	###	2.23	###	2.2	112,041	###	2.3	85.4	36.1
2019-Sep-12 Thu	###	###	###	###	35,923	###	###	###	###
2019-Sep-11 Wed	###	###	###	###	32,251	68,855	###	64.2	35.2
2019-Sep-10 Tue	###	###	###	###	57,380	###	###	21.6	###
2019-Sep-09 Mon	###	###	###	###	###	###	###	18.4	###
2019-Sep-06 Fri	###	###	###	###	###	###	-3.7	###	###
2019-Sep-05 Thu	###	###	###	###	54,375	###	###	71.6	###
2019-Sep-04 Wed	###	###	###	###	15,888	###	-2.3	14.9	35.1
2019-Sep-03 Tue	2.24	2.25	###	###	25,487	55,051	###	###	35.1
2019-Sep-02 Mon	2.2	2.22	###	###	###	###	###	###	35.7
2019-Aug-30 Fri	2.26	2.26	###	2.2	91,944	###	-2.7	15.7	36.1
2019-Aug-29 Thu	2.2	2.26	###	2.26	###	###	2.7	88.6	###
2019-Aug-28 Wed	###	2.2	###	2.2	###	###	###	92.0	36.1
2019-Aug-27 Tue	###	###	###	###	30,788	64,346	###	84.1	34.1
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	34.8
2019-Aug-23 Fri	###	###	###	###	25,640	###	###	15.5	34.8
2019-Aug-22 Thu	2.23	2.23	###	###	15,723	###	-2.2	16.3	35.7
2019-Aug-21 Wed	2.24	2.25	2.2	2.23	39,723	88,383	-0.4	###	36.6
2019-Aug-20 Tue	###	2.25	###	2.24	###	###	2.8	###	###
2019-Aug-19 Mon	###	###	###	###	25,742	###	0.5	73.6	34.8
2019-Aug-16 Fri	###	###	###	###	57,851	122,354	0.5	75.9	###
2019-Aug-15 Thu	###	###	###	###	121,644	255,452	###	18.1	34.3
2019-Aug-14 Wed	2.23	2.55	###	2.2	182,753	###	-1.3	21.4	36.1
2019-Aug-13 Tue	###	2.21	###	2.21	21,078	45,844	###	###	###
2019-Aug-12 Mon	###	###	###	###	40,370	85,786	###	73.4	35.1
2019-Aug-09 Fri	###	###	###	###	###	74,556	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	32,045	0.5	###	###
2019-Aug-07 Wed	###	###	###	###	66,329	135,974	###	62.2	###
2019-Aug-06 Tue	###	###	1.855	###	134,042	###	###	###	33.1
2019-Aug-05 Mon	###	###	###	###	###	###	-4.7	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	35.2
2019-Aug-01 Thu	###	###	###	###	###	###	###	###	35.1
2019-Jul-31 Wed	###	###	###	###	29,122	60,282	###	###	34.3
2019-Jul-30 Tue	###	###	###	###	50,954	103,946	1.5	###	###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	26,748	###	###	19.1	###

Enhanced Basic Format Daily Prices for AEF Bottom

Basic Prices for AEF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom