Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 08:33:43 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

     Prev Section TOC    Company Info for AEF    Fundamental Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing CodeAEF
Listing NameAUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN NameAUSTRALIAN ETHICAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AEF4


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for AEF .. Thursday 21st September 2017

AEF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEF


Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

DATE###2017-03-28######2016-04-22
SHARE PRICE###868689###
MARKET CAP###############
DIVIDEND YIELD0.24390243902439024######0.5341246290801187###
Price to Earnings (PE) Price/EPS59.83######32.7523.54
Earnings/Share (EPS)1.872.722.722.72###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High112.586.886.8###62.5
Year Low###868689###
Net Profit Margin%4.2712.4712.4712.4713.72
Operating Margin%############20.71
Return on Avg Assets%###18.5418.5418.5418.7
Return on Avg Equity%###############
No. Employees4040404040
52Week High
52Week Low

     Prev Section Fundamental    News for AEF    Options Next Section

Score Company AEF for Ownership


News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

CtrLinksDateNewsScore
1 an >2017-09-21  2017-09-22 01:06 GMT, Price
Closed at $121.8
-5
Price range $11 -> $124, for Dates 2003-Jan-06 Mon -> 2017-Sep-21 Thu
 
2< an >2017-03-24  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 50c
50C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
3< an >2017-03-10  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 50c
50C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
4< an >2017-03-09  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 50c
50C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
5< an >2016-09-23  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 180c
180C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2016-09-09  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 180c
180C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 180c
180C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2016-03-24  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 120c
120C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2016-03-10  2016-11-18 13:34 GMT, Monthly high
HLYQKjIIBFdaNB
0
Y8zPCe mrmxipdgufkn, [url=http://iqhhoewgxgpt.com/]iqhhoewgxgpt[/url], [link=http://noijxfjwszoj.com/]noijxfjwszoj[/link], http://edfsegeeufok.com/
 
10< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 120c
120C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2016-03-09  2017-01-19 18:40 GMT, Gap downward
IKaomrLQuUQWCGkNSAT
0
5hA8l0 ldzfcgoxtckl, [url=http://kyyqjrwahrjc.com/]kyyqjrwahrjc[/url], [link=http://ysxecsvqembw.com/]ysxecsvqembw[/link], http://ocsrdznopifl.com/
 
12< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 120c
120C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2015-09-30  2016-11-18 09:43 GMT, Delisted
MRTlnYzVkdPtjwaWTjw
0
D4WUd4 xwxfwkwwsmyu, [url=http://iuoljjxipvbz.com/]iuoljjxipvbz[/url], [link=http://sxwrbznwzygr.com/]sxwrbznwzygr[/link], http://dljktxenxxdd.com/
 
14< an >2015-09-30  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 120c
120C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2015-09-16  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 120c
120C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2015-09-14  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 120c
120C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2015-03-27  2016-11-15 10:51 GMT, Gap upward
uLLfuvbxe
0
vMlySU jvqbjybrvhsg, [url=http://esgrmtheauza.com/]esgrmtheauza[/url], [link=http://irddzasyitty.com/]irddzasyitty[/link], http://kxxyvjbaknnh.com/
 
18< an >2015-03-27  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 80c
80C FRANKED@30%DRP SUSP
100 %Percentage Franked
 
19< an >2015-03-13  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 80c
80C FRANKED@30%DRP SUSP
100 %Percentage Franked
 
20< an >2015-03-11  2016-11-19 03:24 GMT, Name change
HGTnErhUMoBqArzUfFY
0
CvC9oo hglqzynfcgqb, [url=http://skdyupyqprpk.com/]skdyupyqprpk[/url], [link=http://qhvfugmhaohc.com/]qhvfugmhaohc[/link], http://fvkokbsrhzax.com/
 
21< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 80c
80C FRANKED@30%DRP SUSP
100 %Percentage Franked
 
22< an >2014-10-03  2016-11-19 09:16 GMT, Name change
MBjKFOolhMt
0
XIMBqJ foyhaiavwsmy, [url=http://oivukdywkjkq.com/]oivukdywkjkq[/url], [link=http://gqgijbtnojoo.com/]gqgijbtnojoo[/link], http://wyqdeisqgvqv.com/
 
23< an >2014-10-03  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 120c
120C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2014-09-16  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 120c
120C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2014-09-12  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 120c
120C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2014-03-28  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 80c
80C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
27< an >2014-03-07  2016-11-15 02:57 GMT, RED Flag
DujqFnjtVHFlnKRKFD
0
1o9RZl rplrxmqokxff, [url=http://dnhhmtjsihua.com/]dnhhmtjsihua[/url], [link=http://fyyatylxhwmw.com/]fyyatylxhwmw[/link], http://ricuxhfwyrad.com/
 
28< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 80c
80C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
29< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 80c
80C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
30< an >2013-10-04  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 45c
45C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2013-09-16  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 45c
45C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2013-09-10  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 45c
45C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2013-05-23  2017-01-03 01:05 GMT, Opinion
hUEdEBMDGuE
0
JI4vhx jahgiebgunic, [url=http://tyaqohcswgsj.com/]tyaqohcswgsj[/url], [link=http://mdrolxwilckd.com/]mdrolxwilckd[/link], http://hweoebevlhzx.com/
 
34< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
35< an >2013-03-28  2016-12-15 21:27 GMT, Price
hmsxbuDImvYqFt
0
Bpza99 quiggerjspoy, [url=http://ofluprfzufsi.com/]ofluprfzufsi[/url], [link=http://qeodgzxevtds.com/]qeodgzxevtds[/link], http://rxogusltcbqv.com/
 
36< an >2013-03-28  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 40c
40C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2013-03-15  2016-12-31 11:44 GMT, Dividend
InhiIIUdMPOpGbTEv
0
3SN2S1 zqwjjvvnhqtt, [url=http://lqtkqvcyynju.com/]lqtkqvcyynju[/url], [link=http://uttrmpdnyszs.com/]uttrmpdnyszs[/link], http://ykkmntdhkwzn.com/
 
38< an >2013-03-15  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 40c
40C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2013-03-08  2016-12-31 07:56 GMT, Name change
LiizAYJHDjQN
0
bdTt6d rjyivczawszd, [url=http://rfrffdmlmhth.com/]rfrffdmlmhth[/url], [link=http://sfgjerwbvkjq.com/]sfgjerwbvkjq[/link], http://tdnvpebflmug.com/
 
40< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 40c
40C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2012-10-05  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35c
35C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2012-09-14  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35c
35C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2012-09-10  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2012-07-26  2017-01-23 14:28 GMT, Gap downward
JNwnWxiKztTfSB
0
z196fC mgxmfzvpwkpy, [url=http://jgdnagnbpcgn.com/]jgdnagnbpcgn[/url], [link=http://rrungygtbbla.com/]rrungygtbbla[/link], http://kdwxadulexmu.com/
 
45< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
46< an >2012-03-30  2016-12-18 10:52 GMT, Gap upward
NIjaBAEjfzJAnRY
0
DFlJiR vdpqhchrhoqr, [url=http://esrkhtuloovc.com/]esrkhtuloovc[/url], [link=http://timajobcieiz.com/]timajobcieiz[/link], http://ihygucizyygd.com/
 
47< an >2012-03-30  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
48< an >2012-03-16  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
49< an >2012-03-09  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
50< an >2011-10-07  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 125c
125C FRANKED @ 30% 25C SPECIALDRP SUSP
100 %Percentage Franked
 
51< an >2011-09-23  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 125c
125C FRANKED @ 30% 25C SPECIALDRP SUSP
100 %Percentage Franked
 
52< an >2011-09-19  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 125c
125C FRANKED @ 30% 25C SPECIALDRP SUSP
100 %Percentage Franked
 
53< an >2011-03-25  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 45c
45C FRANKED @ 30%
100 %Percentage Franked
 
54< an >2011-03-11  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 45c
45C FRANKED @ 30%
100 %Percentage Franked
 
55< an >2011-03-07  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 45c
45C FRANKED @ 30%
100 %Percentage Franked
 
56< an >2010-10-15  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 150c
150C FRANKED @ 30% 100C SPECIAL DRP SUS
100 %Percentage Franked
 
57< an >2010-09-24  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 150c
150C FRANKED @ 30% 100C SPECIAL DRP SUS
100 %Percentage Franked
 
58< an >2010-09-20  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 150c
150C FRANKED @ 30% 100C SPECIAL DRP SUS
100 %Percentage Franked
 
59< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
60< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2010-03-26  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 50c
50C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
63< an >2010-03-12  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 50c
50C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
64< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 50c
50C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
65< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
66< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
67< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
68< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
69< an >2009-10-16  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 132c
132C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
70< an >2009-09-25  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 132c
132C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
71< an >2009-09-21  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 132c
132C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
72< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
73< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
74< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
75< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
76< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
77< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
78< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
79< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
80< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
81< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
82< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
83< an 2002-12-17  2010-06-25 01:26 GMT, Begin listing
Listing Date: 17 December 2002

     Prev Section News    Options owned by AEF    Warrants Next Section
No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.
     Prev Section Options    Warrants owned by AEF    Charting Next Section
No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX124######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEF

     Prev Section Weekly    Format Enhanced Daily Prices for AEF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.87
2017-Sep-21 Thu121.78###121121.8459######76.3###
2017-Sep-20 Wed######120.8######43,821######65.1
2017-Sep-19 Tue###124############-1.9###65.1
2017-Sep-18 Mon############76############
2017-Sep-15 Fri######117.52###728,478#########
2017-Sep-14 Thu######117.52117.5279######28.862.8
2017-Sep-13 Wed######117.5###488###-0.0###63.1
2017-Sep-12 Tue############1,241141,486###89.862.0
2017-Sep-11 Mon############059.4
2017-Sep-08 Fri############059.4
2017-Sep-07 Thu###############23,976###71.159.4
2017-Sep-06 Wed#####################23.361.5
2017-Sep-05 Tue###############24,459###29.762.0
2017-Sep-04 Mon###############41,7530.680.261.9
2017-Sep-01 Fri######114.5114.53320#########61.2
2017-Aug-31 Thu###116.89###############63.562.0
2017-Aug-30 Wed############061.5
2017-Aug-29 Tue############2#########61.5
2017-Aug-28 Mon###116.42###116.42#########84.4###
2017-Aug-25 Fri############061.0
2017-Aug-24 Thu############8######66.461.0
2017-Aug-23 Wed############1#########61.0
2017-Aug-22 Tue######113.5######19,223######61.0
2017-Aug-21 Mon########################61.0
2017-Aug-18 Fri113.88###113.88######113,370###63.261.0
2017-Aug-17 Thu############65473,575-0.9######
2017-Aug-16 Wed############37342,320######60.4
2017-Aug-15 Tue112.2###112.2######35,048#########
2017-Aug-14 Mon112.5112.5#########59,852-2.2######
2017-Aug-11 Fri############060.9
2017-Aug-10 Thu############202,2591.787.460.9
2017-Aug-09 Wed###############21,781#########
2017-Aug-08 Tue###############51,948-1.8######
2017-Aug-07 Mon###############24,080###69.6###
2017-Aug-04 Fri############0###
2017-Aug-03 Thu############1######66.3###
2017-Aug-02 Wed###############4,144###75.9###
2017-Aug-01 Tue############179###-0.129.061.0
2017-Jul-31 Mon114.73114.85###114.2441######26.2###
2017-Jul-28 Fri114.4114.7114.4114.7###4,352###79.0###
2017-Jul-27 Thu112.5112.5######566,286-0.429.5###
2017-Jul-26 Wed111.8112.49111.8112.49273#########60.2
2017-Jul-25 Tue112.49112.49#########13,244#########
2017-Jul-24 Mon114.4114.4#########74,725-3.8######
2017-Jul-21 Fri114.78114.78###114.49######-0.3###61.2
2017-Jul-20 Thu114.89114.89###114.7837341,941#########
2017-Jul-19 Wed###############79,774###93.9###
2017-Jul-18 Tue###############34,185###86.457.8
2017-Jul-17 Mon############653###0.9######
2017-Jul-14 Fri102.5102.5######149#########54.1
2017-Jul-13 Thu100.5100.5100.5100.58######66.3###
2017-Jul-12 Wed100.5100.5100.5100.525025,125#########
2017-Jul-11 Tue###102.5###100.5###############
2017-Jul-10 Mon###########################
2017-Jul-07 Fri############4382###73.851.1
2017-Jul-06 Thu############18317,385###67.050.8
2017-Jul-05 Wed##################-1.123.1###
2017-Jul-04 Tue94.5###94.5###122######63.950.6
2017-Jul-03 Mon###############174,840######50.3
2017-Jun-30 Fri94.5###94.5###232,174######50.6
2017-Jun-29 Thu############6570###63.350.8
2017-Jun-28 Wed###94.5###94.4774470,122######50.5
2017-Jun-27 Tue93.594.593.594.5###27,4481.179.850.5
2017-Jun-26 Mon###94.593.5193.51######-0.5###50.0
2017-Jun-23 Fri###############45,522######49.7
2017-Jun-22 Thu############049.7
2017-Jun-21 Wed############324#########49.7
2017-Jun-20 Tue############0###
2017-Jun-19 Mon89.75###89.75######46,181#########
2017-Jun-16 Fri###89.7588.8589.75###32,3261.0###48.0
2017-Jun-15 Thu89.7589.7589.7589.75############48.0
2017-Jun-14 Wed######88.8588.88######-0.522.0###
2017-Jun-13 Tue89.7589.75##################47.8
2017-Jun-09 Fri89.5###89.5###829###0.673.648.1
2017-Jun-08 Thu89.5###89.5###228###0.675.648.1
2017-Jun-07 Wed######89.8#########-0.1###48.1
2017-Jun-06 Tue###############42,082######48.1
2017-Jun-05 Mon######89.75###947#########48.1
2017-Jun-02 Fri############15814,221-0.031.148.1
2017-Jun-01 Thu######89.789.71,373######28.448.0
2017-May-31 Wed87.5###87.5#########2.9###48.1
2017-May-30 Tue######86.586.5383############
2017-May-29 Mon87###85.587############46.5
2017-May-26 Fri###85.5###85.5###51,2500.5######
2017-May-25 Thu85.585.5185.585.5###############
2017-May-24 Wed85.585.585.585.50###
2017-May-23 Tue85.4985.585.4985.5145############
2017-May-22 Mon85.4985.4985.4985.490###
2017-May-19 Fri82.585.4982.585.49629###3.690.3###
2017-May-18 Thu###82.580.8582.5######2.086.444.1
2017-May-17 Wed838380.7580.75248######13.9###
2017-May-16 Tue83838383############44.4
2017-May-15 Mon84848383###50,851###27.544.4
2017-May-12 Fri85.2585.258484646############
2017-May-11 Thu868685.585.5######-0.627.1###
2017-May-10 Wed######85.586###93,580-0.032.3###
2017-May-09 Tue###############18,823###24.4###
2017-May-08 Mon888887.587.5#########29.6###
2017-May-05 Fri89898989#########72.4###
2017-May-04 Thu######8989225######30.0###
2017-May-03 Wed############34330,852######48.1
2017-May-02 Tue89###89891,275############
2017-May-01 Mon88.588.788.588.712911,4290.272.3###
2017-Apr-28 Fri90.290.287.5882,258200,623######47.1
2017-Apr-27 Thu90.290.290.290.2###11,726###71.248.2
2017-Apr-26 Wed############745###-1.129.4###
2017-Apr-24 Mon######91.891.8###1,654###32.0###
2017-Apr-21 Fri###############32,359-0.031.7###
2017-Apr-20 Thu######89.289.2###23,385-0.9######
2017-Apr-19 Wed89.2589.2589.2589.25047.7
2017-Apr-18 Tue######89.2589.251,350122,377-3.0###47.7
2017-Apr-13 Thu#####################74.0###
2017-Apr-12 Wed90.5###90.5###67961,670###80.4###
2017-Apr-11 Tue89.289.2589.289.2576240.1###47.7
2017-Apr-10 Mon89.289.289.289.26############
2017-Apr-07 Fri89.289.289.289.2#########73.6###
2017-Apr-06 Thu90.590.590.590.51#########48.4
2017-Apr-05 Wed############047.6
2017-Apr-04 Tue#####################71.347.6
2017-Apr-03 Mon######8888351######12.347.1
     Prev Section Enhanced    Basic Format Daily Prices for AEF    Bottom Next Section
Basic Prices for AEF
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 08:33:43 thru 2017-09-22 08:33:44 GMT for 1 secs.
Page length category 2 - Current - 0, 00000