(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-22 08:33:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

TOC Company Info for AEF Fundamental

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code	AEF
Listing Name	AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Sep 21 18:55:54 EST 2017
ISIN Name	AUSTRALIAN ETHICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEF4

Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for AEF .. Thursday 21st September 2017

AEF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 21 18:55:54 EST 2017

Company Fundamental Data News

More Historic Detail for Company AEF

Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

DATE	###	2017-03-28	###	###	2016-04-22
SHARE PRICE	###	86	86	89	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.24390243902439024	###	###	0.5341246290801187	###
Price to Earnings (PE) Price/EPS	59.83	###	###	32.75	23.54
Earnings/Share (EPS)	1.87	2.72	2.72	2.72	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	112.5	86.8	86.8	###	62.5
Year Low	###	86	86	89	###
Net Profit Margin%	4.27	12.47	12.47	12.47	13.72
Operating Margin%	###	###	###	###	20.71
Return on Avg Assets%	###	18.54	18.54	18.54	18.7
Return on Avg Equity%	###	###	###	###	###
No. Employees	40	40	40	40	40
52Week High
52Week Low

Fundamental News for AEF Options

Score Company AEF for Ownership

News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-21	^{2017-09-22 01:06 GMT,} Price Closed at $121.8	-5
Price range $11 -> $124, for Dates 2003-Jan-06 Mon -> 2017-Sep-21 Thu
2	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 50c 50C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
3	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 50c 50C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
4	< an >	2017-03-09	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 50c 50C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
5	< an >	2016-09-23	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 180c 180C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 180c 180C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 180c 180C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 120c 120C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2016-03-10	^{2016-11-18 13:34 GMT,} Monthly high HLYQKjIIBFdaNB	0
Y8zPCe mrmxipdgufkn, [url=http://iqhhoewgxgpt.com/]iqhhoewgxgpt[/url], [link=http://noijxfjwszoj.com/]noijxfjwszoj[/link], http://edfsegeeufok.com/
10	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 120c 120C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2016-03-09	^{2017-01-19 18:40 GMT,} Gap downward IKaomrLQuUQWCGkNSAT	0
5hA8l0 ldzfcgoxtckl, [url=http://kyyqjrwahrjc.com/]kyyqjrwahrjc[/url], [link=http://ysxecsvqembw.com/]ysxecsvqembw[/link], http://ocsrdznopifl.com/
12	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 120c 120C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2015-09-30	^{2016-11-18 09:43 GMT,} Delisted MRTlnYzVkdPtjwaWTjw	0
D4WUd4 xwxfwkwwsmyu, [url=http://iuoljjxipvbz.com/]iuoljjxipvbz[/url], [link=http://sxwrbznwzygr.com/]sxwrbznwzygr[/link], http://dljktxenxxdd.com/
14	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-09-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-09-14	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 120c 120C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2015-03-27	^{2016-11-15 10:51 GMT,} Gap upward uLLfuvbxe	0
vMlySU jvqbjybrvhsg, [url=http://esgrmtheauza.com/]esgrmtheauza[/url], [link=http://irddzasyitty.com/]irddzasyitty[/link], http://kxxyvjbaknnh.com/
18	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 80c 80C FRANKED@30%DRP SUSP 100 %Percentage Franked
19	< an >	2015-03-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 80c 80C FRANKED@30%DRP SUSP 100 %Percentage Franked
20	< an >	2015-03-11	^{2016-11-19 03:24 GMT,} Name change HGTnErhUMoBqArzUfFY	0
CvC9oo hglqzynfcgqb, [url=http://skdyupyqprpk.com/]skdyupyqprpk[/url], [link=http://qhvfugmhaohc.com/]qhvfugmhaohc[/link], http://fvkokbsrhzax.com/
21	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 80c 80C FRANKED@30%DRP SUSP 100 %Percentage Franked
22	< an >	2014-10-03	^{2016-11-19 09:16 GMT,} Name change MBjKFOolhMt	0
XIMBqJ foyhaiavwsmy, [url=http://oivukdywkjkq.com/]oivukdywkjkq[/url], [link=http://gqgijbtnojoo.com/]gqgijbtnojoo[/link], http://wyqdeisqgvqv.com/
23	< an >	2014-10-03	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 120c 120C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2014-09-16	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 120c 120C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2014-09-12	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 120c 120C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2014-03-07	^{2016-11-15 02:57 GMT,} RED Flag DujqFnjtVHFlnKRKFD	0
1o9RZl rplrxmqokxff, [url=http://dnhhmtjsihua.com/]dnhhmtjsihua[/url], [link=http://fyyatylxhwmw.com/]fyyatylxhwmw[/link], http://ricuxhfwyrad.com/
28	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 45c 45C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2013-09-16	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 45c 45C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2013-09-10	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 45c 45C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2013-05-23	^{2017-01-03 01:05 GMT,} Opinion hUEdEBMDGuE	0
JI4vhx jahgiebgunic, [url=http://tyaqohcswgsj.com/]tyaqohcswgsj[/url], [link=http://mdrolxwilckd.com/]mdrolxwilckd[/link], http://hweoebevlhzx.com/
34	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
35	< an >	2013-03-28	^{2016-12-15 21:27 GMT,} Price hmsxbuDImvYqFt	0
Bpza99 quiggerjspoy, [url=http://ofluprfzufsi.com/]ofluprfzufsi[/url], [link=http://qeodgzxevtds.com/]qeodgzxevtds[/link], http://rxogusltcbqv.com/
36	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2013-03-15	^{2016-12-31 11:44 GMT,} Dividend InhiIIUdMPOpGbTEv	0
3SN2S1 zqwjjvvnhqtt, [url=http://lqtkqvcyynju.com/]lqtkqvcyynju[/url], [link=http://uttrmpdnyszs.com/]uttrmpdnyszs[/link], http://ykkmntdhkwzn.com/
38	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 40c 40C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2013-03-08	^{2016-12-31 07:56 GMT,} Name change LiizAYJHDjQN	0
bdTt6d rjyivczawszd, [url=http://rfrffdmlmhth.com/]rfrffdmlmhth[/url], [link=http://sfgjerwbvkjq.com/]sfgjerwbvkjq[/link], http://tdnvpebflmug.com/
40	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 35C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2012-09-14	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 35c 35C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2012-09-10	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2012-07-26	^{2017-01-23 14:28 GMT,} Gap downward JNwnWxiKztTfSB	0
z196fC mgxmfzvpwkpy, [url=http://jgdnagnbpcgn.com/]jgdnagnbpcgn[/url], [link=http://rrungygtbbla.com/]rrungygtbbla[/link], http://kdwxadulexmu.com/
45	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
46	< an >	2012-03-30	^{2016-12-18 10:52 GMT,} Gap upward NIjaBAEjfzJAnRY	0
DFlJiR vdpqhchrhoqr, [url=http://esrkhtuloovc.com/]esrkhtuloovc[/url], [link=http://timajobcieiz.com/]timajobcieiz[/link], http://ihygucizyygd.com/
47	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
48	< an >	2012-03-16	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
49	< an >	2012-03-09	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
50	< an >	2011-10-07	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 125c 125C FRANKED @ 30% 25C SPECIALDRP SUSP 100 %Percentage Franked
51	< an >	2011-09-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 125c 125C FRANKED @ 30% 25C SPECIALDRP SUSP 100 %Percentage Franked
52	< an >	2011-09-19	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 125c 125C FRANKED @ 30% 25C SPECIALDRP SUSP 100 %Percentage Franked
53	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 45c 45C FRANKED @ 30% 100 %Percentage Franked
54	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 45c 45C FRANKED @ 30% 100 %Percentage Franked
55	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 45c 45C FRANKED @ 30% 100 %Percentage Franked
56	< an >	2010-10-15	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 150c 150C FRANKED @ 30% 100C SPECIAL DRP SUS 100 %Percentage Franked
57	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 150c 150C FRANKED @ 30% 100C SPECIAL DRP SUS 100 %Percentage Franked
58	< an >	2010-09-20	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 150c 150C FRANKED @ 30% 100C SPECIAL DRP SUS 100 %Percentage Franked
59	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
60	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 50c 50C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
63	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 50c 50C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
64	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 50c 50C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
65	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
66	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
67	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
68	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
69	< an >	2009-10-16	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 132c 132C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
70	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 132c 132C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
71	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 132c 132C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
72	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
73	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
74	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
75	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
76	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
77	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
78	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
79	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
80	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
81	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
82	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
83	< an	2002-12-17	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 17 December 2002

News Options owned by AEF Warrants

No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Options Warrants owned by AEF Charting

No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	124	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEF

Weekly Format Enhanced Daily Prices for AEF Basic

End of day Prices (Enhanced format),

last 120 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.87
2017-Sep-21 Thu	121.78	###	121	121.8	459	###	###	76.3	###
2017-Sep-20 Wed	###	###	120.8	###	###	43,821	###	###	65.1
2017-Sep-19 Tue	###	124	###	###	###	###	-1.9	###	65.1
2017-Sep-18 Mon	###	###	###	###	76	###	###	###	###
2017-Sep-15 Fri	###	###	117.52	###	72	8,478	###	###	###
2017-Sep-14 Thu	###	###	117.52	117.52	79	###	###	28.8	62.8
2017-Sep-13 Wed	###	###	117.5	###	488	###	-0.0	###	63.1
2017-Sep-12 Tue	###	###	###	###	1,241	141,486	###	89.8	62.0
2017-Sep-11 Mon	###	###	###	###	0				59.4
2017-Sep-08 Fri	###	###	###	###	0				59.4
2017-Sep-07 Thu	###	###	###	###	###	23,976	###	71.1	59.4
2017-Sep-06 Wed	###	###	###	###	###	###	###	23.3	61.5
2017-Sep-05 Tue	###	###	###	###	###	24,459	###	29.7	62.0
2017-Sep-04 Mon	###	###	###	###	###	41,753	0.6	80.2	61.9
2017-Sep-01 Fri	###	###	114.5	114.53	320	###	###	###	61.2
2017-Aug-31 Thu	###	116.89	###	###	###	###	###	63.5	62.0
2017-Aug-30 Wed	###	###	###	###	0				61.5
2017-Aug-29 Tue	###	###	###	###	2	###	###	###	61.5
2017-Aug-28 Mon	###	116.42	###	116.42	###	###	###	84.4	###
2017-Aug-25 Fri	###	###	###	###	0				61.0
2017-Aug-24 Thu	###	###	###	###	8	###	###	66.4	61.0
2017-Aug-23 Wed	###	###	###	###	1	###	###	###	61.0
2017-Aug-22 Tue	###	###	113.5	###	###	19,223	###	###	61.0
2017-Aug-21 Mon	###	###	###	###	###	###	###	###	61.0
2017-Aug-18 Fri	113.88	###	113.88	###	###	113,370	###	63.2	61.0
2017-Aug-17 Thu	###	###	###	###	654	73,575	-0.9	###	###
2017-Aug-16 Wed	###	###	###	###	373	42,320	###	###	60.4
2017-Aug-15 Tue	112.2	###	112.2	###	###	35,048	###	###	###
2017-Aug-14 Mon	112.5	112.5	###	###	###	59,852	-2.2	###	###
2017-Aug-11 Fri	###	###	###	###	0				60.9
2017-Aug-10 Thu	###	###	###	###	20	2,259	1.7	87.4	60.9
2017-Aug-09 Wed	###	###	###	###	###	21,781	###	###	###
2017-Aug-08 Tue	###	###	###	###	###	51,948	-1.8	###	###
2017-Aug-07 Mon	###	###	###	###	###	24,080	###	69.6	###
2017-Aug-04 Fri	###	###	###	###	0				###
2017-Aug-03 Thu	###	###	###	###	1	###	###	66.3	###
2017-Aug-02 Wed	###	###	###	###	###	4,144	###	75.9	###
2017-Aug-01 Tue	###	###	###	###	179	###	-0.1	29.0	61.0
2017-Jul-31 Mon	114.73	114.85	###	114.2	441	###	###	26.2	###
2017-Jul-28 Fri	114.4	114.7	114.4	114.7	###	4,352	###	79.0	###
2017-Jul-27 Thu	112.5	112.5	###	###	56	6,286	-0.4	29.5	###
2017-Jul-26 Wed	111.8	112.49	111.8	112.49	273	###	###	###	60.2
2017-Jul-25 Tue	112.49	112.49	###	###	###	13,244	###	###	###
2017-Jul-24 Mon	114.4	114.4	###	###	###	74,725	-3.8	###	###
2017-Jul-21 Fri	114.78	114.78	###	114.49	###	###	-0.3	###	61.2
2017-Jul-20 Thu	114.89	114.89	###	114.78	373	41,941	###	###	###
2017-Jul-19 Wed	###	###	###	###	###	79,774	###	93.9	###
2017-Jul-18 Tue	###	###	###	###	###	34,185	###	86.4	57.8
2017-Jul-17 Mon	###	###	###	###	653	###	0.9	###	###
2017-Jul-14 Fri	102.5	102.5	###	###	149	###	###	###	54.1
2017-Jul-13 Thu	100.5	100.5	100.5	100.5	8	###	###	66.3	###
2017-Jul-12 Wed	100.5	100.5	100.5	100.5	250	25,125	###	###	###
2017-Jul-11 Tue	###	102.5	###	100.5	###	###	###	###	###
2017-Jul-10 Mon	###	###	###	###	###	###	###	###	###
2017-Jul-07 Fri	###	###	###	###	4	382	###	73.8	51.1
2017-Jul-06 Thu	###	###	###	###	183	17,385	###	67.0	50.8
2017-Jul-05 Wed	###	###	###	###	###	###	-1.1	23.1	###
2017-Jul-04 Tue	94.5	###	94.5	###	122	###	###	63.9	50.6
2017-Jul-03 Mon	###	###	###	###	###	174,840	###	###	50.3
2017-Jun-30 Fri	94.5	###	94.5	###	23	2,174	###	###	50.6
2017-Jun-29 Thu	###	###	###	###	6	570	###	63.3	50.8
2017-Jun-28 Wed	###	94.5	###	94.47	744	70,122	###	###	50.5
2017-Jun-27 Tue	93.5	94.5	93.5	94.5	###	27,448	1.1	79.8	50.5
2017-Jun-26 Mon	###	94.5	93.51	93.51	###	###	-0.5	###	50.0
2017-Jun-23 Fri	###	###	###	###	###	45,522	###	###	49.7
2017-Jun-22 Thu	###	###	###	###	0				49.7
2017-Jun-21 Wed	###	###	###	###	324	###	###	###	49.7
2017-Jun-20 Tue	###	###	###	###	0				###
2017-Jun-19 Mon	89.75	###	89.75	###	###	46,181	###	###	###
2017-Jun-16 Fri	###	89.75	88.85	89.75	###	32,326	1.0	###	48.0
2017-Jun-15 Thu	89.75	89.75	89.75	89.75	###	###	###	###	48.0
2017-Jun-14 Wed	###	###	88.85	88.88	###	###	-0.5	22.0	###
2017-Jun-13 Tue	89.75	89.75	###	###	###	###	###	###	47.8
2017-Jun-09 Fri	89.5	###	89.5	###	829	###	0.6	73.6	48.1
2017-Jun-08 Thu	89.5	###	89.5	###	228	###	0.6	75.6	48.1
2017-Jun-07 Wed	###	###	89.8	###	###	###	-0.1	###	48.1
2017-Jun-06 Tue	###	###	###	###	###	42,082	###	###	48.1
2017-Jun-05 Mon	###	###	89.75	###	947	###	###	###	48.1
2017-Jun-02 Fri	###	###	###	###	158	14,221	-0.0	31.1	48.1
2017-Jun-01 Thu	###	###	89.7	89.7	1,373	###	###	28.4	48.0
2017-May-31 Wed	87.5	###	87.5	###	###	###	2.9	###	48.1
2017-May-30 Tue	###	###	86.5	86.5	383	###	###	###	###
2017-May-29 Mon	87	###	85.5	87	###	###	###	###	46.5
2017-May-26 Fri	###	85.5	###	85.5	###	51,250	0.5	###	###
2017-May-25 Thu	85.5	85.51	85.5	85.5	###	###	###	###	###
2017-May-24 Wed	85.5	85.5	85.5	85.5	0				###
2017-May-23 Tue	85.49	85.5	85.49	85.5	145	###	###	###	###
2017-May-22 Mon	85.49	85.49	85.49	85.49	0				###
2017-May-19 Fri	82.5	85.49	82.5	85.49	629	###	3.6	90.3	###
2017-May-18 Thu	###	82.5	80.85	82.5	###	###	2.0	86.4	44.1
2017-May-17 Wed	83	83	80.75	80.75	248	###	###	13.9	###
2017-May-16 Tue	83	83	83	83	###	###	###	###	44.4
2017-May-15 Mon	84	84	83	83	###	50,851	###	27.5	44.4
2017-May-12 Fri	85.25	85.25	84	84	646	###	###	###	###
2017-May-11 Thu	86	86	85.5	85.5	###	###	-0.6	27.1	###
2017-May-10 Wed	###	###	85.5	86	###	93,580	-0.0	32.3	###
2017-May-09 Tue	###	###	###	###	###	18,823	###	24.4	###
2017-May-08 Mon	88	88	87.5	87.5	###	###	###	29.6	###
2017-May-05 Fri	89	89	89	89	###	###	###	72.4	###
2017-May-04 Thu	###	###	89	89	225	###	###	30.0	###
2017-May-03 Wed	###	###	###	###	343	30,852	###	###	48.1
2017-May-02 Tue	89	###	89	89	1,275	###	###	###	###
2017-May-01 Mon	88.5	88.7	88.5	88.7	129	11,429	0.2	72.3	###
2017-Apr-28 Fri	90.2	90.2	87.5	88	2,258	200,623	###	###	47.1
2017-Apr-27 Thu	90.2	90.2	90.2	90.2	###	11,726	###	71.2	48.2
2017-Apr-26 Wed	###	###	###	###	745	###	-1.1	29.4	###
2017-Apr-24 Mon	###	###	91.8	91.8	###	1,654	###	32.0	###
2017-Apr-21 Fri	###	###	###	###	###	32,359	-0.0	31.7	###
2017-Apr-20 Thu	###	###	89.2	89.2	###	23,385	-0.9	###	###
2017-Apr-19 Wed	89.25	89.25	89.25	89.25	0				47.7
2017-Apr-18 Tue	###	###	89.25	89.25	1,350	122,377	-3.0	###	47.7
2017-Apr-13 Thu	###	###	###	###	###	###	###	74.0	###
2017-Apr-12 Wed	90.5	###	90.5	###	679	61,670	###	80.4	###
2017-Apr-11 Tue	89.2	89.25	89.2	89.25	7	624	0.1	###	47.7
2017-Apr-10 Mon	89.2	89.2	89.2	89.2	6	###	###	###	###
2017-Apr-07 Fri	89.2	89.2	89.2	89.2	###	###	###	73.6	###
2017-Apr-06 Thu	90.5	90.5	90.5	90.5	1	###	###	###	48.4
2017-Apr-05 Wed	###	###	###	###	0				47.6
2017-Apr-04 Tue	###	###	###	###	###	###	###	71.3	47.6
2017-Apr-03 Mon	###	###	88	88	351	###	###	12.3	47.1

Enhanced Basic Format Daily Prices for AEF Bottom

Basic Prices for AEF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom