Score Company AEF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-31 |   2025-02-02 03:21 GMT, Price Closed at $4.99
| 5 |
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2025-Jan-31 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 174.2
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AEF
|
Weekly    Format Enhanced Daily Prices for AEF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2025-Feb-07 Fri
| 4.72
| ###
| ###
| ###
| 98,147
| ###
| ###
| 91.7
| 49.7 |
2025-Feb-06 Thu
| 4.53
| 4.85
| 4.53
| 4.73
| ###
| 425,382
| ###
| 90.0
| ### |
2025-Feb-05 Wed
| 4.85
| ###
| 4.76
| 4.76
| ###
| ###
| -1.9
| ###
| ### |
2025-Feb-04 Tue
| 4.87
| ###
| 4.82
| 4.83
| ###
| ###
| -0.8
| 30.9
| ### |
2025-Feb-03 Mon
| ###
| ###
| 4.83
| 4.85
| 48,483
| 237,081
| -2.0
| ###
| 48.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 57,779
| 288,172
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| 5
| ###
| ###
| ###
| 182,850
| ###
| ###
| 49.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 61,370
| ###
| ###
| 19.7
| 49.2 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 180,179
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 83.7
| 50.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 102,477
| ###
| -2.8
| 16.3
| 49.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| ### |
2025-Jan-21 Tue
| ###
| 5.2
| 5
| ###
| 114,048
| 581,644
| ###
| 75.2
| 51.0 |
2025-Jan-20 Mon
| 5.25
| 5.25
| ###
| ###
| ###
| ###
| -2.9
| ###
| 51.0 |
2025-Jan-17 Fri
| 5.2
| ###
| ###
| ###
| 187,383
| ###
| 1.9
| 79.7
| 53.0 |
2025-Jan-16 Thu
| ###
| 5.22
| ###
| 5.22
| 109,471
| 568,154
| ###
| ###
| 52.2 |
2025-Jan-15 Wed
| 5.2
| 5.25
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2 |
2025-Jan-14 Tue
| 5.28
| 5.28
| ###
| 5.25
| 133,742
| 695,458
| ###
| 29.7
| 52.5 |
2025-Jan-13 Mon
| 5.28
| ###
| ###
| 5.29
| 28,772
| 151,484
| 0.2
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| 5.2
| ###
| 55,973
| 296,377
| ###
| ###
| ### |
2025-Jan-09 Thu
| 5.24
| ###
| 5.24
| ###
| 60,887
| 321,483
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 199,989
| ###
| ###
| 53.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 5.27
| ###
| 246,640
| ###
| ###
| 52.7 |
2025-Jan-06 Mon
| 5.22
| ###
| ###
| ###
| ###
| 159,122
| -1.3
| ###
| 51.5 |
2025-Jan-03 Fri
| 5.23
| ###
| 5.22
| 5.22
| 50,879
| 267,877
| ###
| 27.5
| 52.2 |
2025-Jan-02 Thu
| ###
| 5.44
| 5.2
| 5.2
| ###
| ###
| ###
| 12.1
| 52.0 |
2024-Dec-31 Tue
| ###
| 5.4
| ###
| ###
| ###
| 260,487
| 0.2
| ###
| 53.8 |
2024-Dec-30 Mon
| 5.25
| ###
| 5.24
| ###
| ###
| ###
| 2.3
| 82.1
| 53.7 |
2024-Dec-27 Fri
| ###
| ###
| 5.22
| 5.27
| 44,842
| ###
| ###
| ###
| 52.7 |
2024-Dec-24 Tue
| 5.25
| ###
| 5.25
| ###
| ###
| ###
| ###
| ###
| 53.4 |
2024-Dec-23 Mon
| 5.25
| ###
| ###
| 5.29
| 33,686
| 176,851
| ###
| 64.5
| ### |
2024-Dec-20 Fri
| 5.21
| ###
| ###
| ###
| 190,670
| ###
| 3.1
| ###
| 53.7 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 5.21
| ###
| 296,754
| ###
| 22.0
| ### |
2024-Dec-18 Wed
| 5.4
| 5.43
| ###
| ###
| 54,228
| 291,746
| -0.6
| 28.6
| 53.7 |
2024-Dec-17 Tue
| ###
| 5.49
| ###
| 5.41
| 82,349
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| 5.51
| ###
| ###
| 5.44
| ###
| ###
| -1.3
| ###
| 54.4 |
2024-Dec-13 Fri
| ###
| ###
| 5.55
| 5.58
| ###
| ###
| ###
| ###
| 55.8 |
2024-Dec-12 Thu
| 5.58
| ###
| 5.58
| ###
| ###
| 487,049
| 2.0
| 87.1
| ### |
2024-Dec-11 Wed
| 5.59
| ###
| 5.525
| 5.58
| ###
| 597,874
| -0.2
| 37.8
| 55.8 |
2024-Dec-10 Tue
| ###
| 5.7
| 5.49
| 5.55
| 129,778
| ###
| ###
| ###
| 55.5 |
2024-Dec-09 Mon
| ###
| 5.77
| ###
| ###
| 191,683
| ###
| ###
| 81.9
| 56.8 |
2024-Dec-06 Fri
| ###
| ###
| 5.58
| ###
| 138,958
| ###
| ###
| ###
| 56.0 |
2024-Dec-05 Thu
| 5.41
| ###
| ###
| 5.57
| ###
| 990,885
| 3.0
| 86.1
| 55.7 |
2024-Dec-04 Wed
| 5.42
| 5.55
| 5.29
| 5.45
| 660,028
| 3,577,351
| 0.6
| ###
| 54.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 188,658
| 968,758
| 5.6
| ###
| 53.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| 5
| ###
| ###
| -1.4
| 28.5
| 50.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 404,454
| ###
| ###
| 50.5 |
2024-Nov-28 Thu
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 4.82
| ###
| 4.81
| ###
| ###
| 682,284
| 3.3
| 88.6
| 49.8 |
2024-Nov-26 Tue
| 4.78
| 4.84
| 4.74
| 4.8
| 45,427
| ###
| ###
| ###
| 48.0 |
2024-Nov-25 Mon
| 4.85
| 4.89
| 4.75
| 4.78
| 41,080
| ###
| -1.4
| ###
| 47.8 |
2024-Nov-22 Fri
| ###
| ###
| 4.84
| 4.85
| 131,341
| 644,227
| ###
| 17.1
| 48.5 |
2024-Nov-21 Thu
| ###
| ###
| 4.83
| ###
| ###
| 685,740
| ###
| 24.5
| 49.2 |
2024-Nov-20 Wed
| 5
| 5.23
| ###
| ###
| ###
| 1,464,458
| ###
| 87.5
| 51.0 |
2024-Nov-19 Tue
| 4.83
| ###
| 4.8
| ###
| 287,946
| ###
| ###
| 92.1
| 50.7 |
2024-Nov-18 Mon
| 4.73
| 4.83
| ###
| 4.83
| ###
| 450,372
| ###
| ###
| ### |
2024-Nov-15 Fri
| 4.55
| 4.82
| 4.55
| 4.75
| ###
| 631,556
| ###
| 91.1
| 47.5 |
2024-Nov-14 Thu
| 4.51
| ###
| 4.51
| 4.55
| ###
| ###
| 0.9
| ###
| 45.5 |
2024-Nov-13 Wed
| 4.49
| 4.525
| 4.45
| 4.52
| ###
| ###
| ###
| 76.5
| 45.2 |
2024-Nov-12 Tue
| ###
| ###
| 4.5
| 4.53
| ###
| 648,149
| -2.6
| ###
| ### |
2024-Nov-11 Mon
| 4.5
| ###
| 4.5
| ###
| 65,756
| ###
| ###
| 86.2
| 46.2 |
2024-Nov-08 Fri
| 4.55
| 4.56
| 4.48
| 4.52
| ###
| 257,725
| -0.7
| 27.0
| 45.2 |
2024-Nov-07 Thu
| 4.42
| ###
| 4.42
| 4.52
| 89,550
| 406,557
| ###
| 88.5
| 45.2 |
2024-Nov-06 Wed
| ###
| 4.45
| ###
| 4.42
| 69,587
| 305,486
| 2.1
| 83.4
| 44.2 |
2024-Nov-05 Tue
| ###
| ###
| 4.26
| ###
| 60,588
| ###
| ###
| ###
| 43.0 |
2024-Nov-04 Mon
| ###
| 4.4
| ###
| ###
| 82,128
| 357,256
| ###
| ###
| 43.4 |
2024-Nov-01 Fri
| 4.5
| 4.5
| ###
| 4.4
| 56,247
| 248,049
| -2.2
| 18.7
| 44.0 |
2024-Oct-31 Thu
| 4.46
| 4.57
| ###
| 4.5
| ###
| 480,785
| ###
| ###
| 45.0 |
2024-Oct-30 Wed
| 4.28
| 4.45
| 4.26
| 4.45
| 615,154
| ###
| 4.0
| ###
| 44.5 |
2024-Oct-29 Tue
| ###
| 4.28
| ###
| 4.26
| 72,247
| 303,076
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 51,658
| ###
| ###
| 89.6
| 41.5 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 62,981
| ###
| 0.2
| ###
| 40.4 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 314,174
| 0.2
| ###
| 40.4 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 262,628
| -1.7
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 263,282
| 0.2
| 73.6
| ### |
2024-Oct-21 Mon
| ###
| 4.27
| ###
| ###
| ###
| 284,523
| ###
| ###
| ### |
2024-Oct-18 Fri
| 4.21
| 4.24
| ###
| ###
| 81,251
| ###
| ###
| ###
| 41.8 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 41.5 |
2024-Oct-16 Wed
| 4.22
| 4.22
| ###
| ###
| ###
| 542,874
| -3.6
| 13.1
| 40.7 |
2024-Oct-15 Tue
| ###
| ###
| ###
| 4.22
| ###
| ###
| -3.0
| ###
| 42.2 |
2024-Oct-14 Mon
| ###
| ###
| 4.26
| ###
| ###
| 345,287
| ###
| ###
| 43.2 |
2024-Oct-11 Fri
| ###
| ###
| 4.28
| 4.28
| 36,643
| 158,480
| ###
| 26.6
| 42.8 |
2024-Oct-10 Thu
| ###
| ###
| 4.26
| ###
| 40,658
| ###
| ###
| 65.6
| 43.4 |
2024-Oct-09 Wed
| 4.28
| ###
| 4.23
| ###
| 37,374
| 160,521
| ###
| 77.8
| ### |
2024-Oct-08 Tue
| 4.42
| 4.58
| 4.25
| 4.28
| 99,786
| 440,555
| ###
| ###
| 42.8 |
2024-Oct-07 Mon
| ###
| 4.46
| ###
| 4.4
| ###
| ###
| 2.3
| ###
| 44.0 |
2024-Oct-04 Fri
| 4.27
| ###
| 4.24
| ###
| ###
| 279,256
| 1.2
| 79.6
| 43.2 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 4.27
| ###
| 392,455
| -0.9
| 32.1
| 42.7 |
2024-Oct-02 Wed
| 4.45
| 4.45
| 4.26
| ###
| 58,755
| 255,878
| -3.4
| 11.9
| 43.0 |
2024-Oct-01 Tue
| ###
| 4.49
| ###
| 4.46
| ###
| ###
| ###
| 85.2
| ### |
2024-Sep-30 Mon
| ###
| 4.48
| 4.28
| ###
| ###
| ###
| ###
| ###
| 43.7 |
2024-Sep-27 Fri
| ###
| ###
| 4.2
| ###
| ###
| 219,050
| ###
| ###
| 43.2 |
2024-Sep-26 Thu
| 4.26
| ###
| 4.2
| 4.22
| ###
| 435,925
| ###
| ###
| 42.2 |
2024-Sep-25 Wed
| ###
| 4.4
| 4.22
| 4.26
| 102,320
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| 4.22
| ###
| ###
| 200,973
| ###
| 77.7
| 43.8 |
2024-Sep-23 Mon
| ###
| ###
| 4.25
| 4.29
| ###
| 942,421
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| 4.41
| 4.21
| 4.25
| 610,780
| ###
| ###
| ###
| 42.5 |
2024-Sep-19 Thu
| 4.25
| ###
| ###
| 4.29
| ###
| 357,154
| 0.9
| ###
| ### |
2024-Sep-18 Wed
| 4.23
| ###
| ###
| 4.26
| ###
| ###
| ###
| 74.8
| ### |
2024-Sep-17 Tue
| 4.29
| ###
| ###
| 4.2
| 91,575
| 384,157
| ###
| 16.4
| 42.0 |
2024-Sep-16 Mon
| ###
| 4.44
| 4.29
| ###
| ###
| ###
| -1.8
| ###
| 43.0 |
2024-Sep-13 Fri
| ###
| 4.41
| ###
| ###
| 375,521
| 1,607,229
| 5.8
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| 4.2
| 3.79
| ###
| ###
| 281,255
| 5.1
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 51,421
| 202,855
| 1.0
| ###
| ### |
2024-Sep-09 Mon
| 3.86
| ###
| 3.78
| ###
| 104,049
| 403,189
| 2.9
| ###
| 39.7 |
2024-Sep-06 Fri
| ###
| ###
| 3.81
| 3.86
| ###
| ###
| -2.5
| 19.3
| ### |
2024-Sep-05 Thu
| ###
| ###
| 3.84
| ###
| 121,057
| ###
| ###
| 82.7
| ### |
2024-Sep-04 Wed
| ###
| ###
| 3.88
| 3.88
| 116,557
| ###
| -1.8
| ###
| 38.8 |
2024-Sep-03 Tue
| 4
| ###
| ###
| 4
| 153,725
| ###
| ###
| 68.6
| 40.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 31.2
| 41.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 115,425
| 477,859
| ###
| 71.3
| 41.5 |
2024-Aug-29 Thu
| ###
| 4.26
| ###
| ###
| ###
| 1,366,344
| 1.7
| ###
| ### |
2024-Aug-28 Wed
| 3.84
| 3.85
| 3.75
| 3.85
| ###
| ###
| ###
| 71.0
| 38.5 |
2024-Aug-27 Tue
| ###
| ###
| 3.85
| 3.88
| ###
| ###
| -1.5
| ###
| 38.8 |
2024-Aug-26 Mon
| 4
| ###
| ###
| ###
| ###
| 171,026
| ###
| 30.0
| ### |
2024-Aug-23 Fri
| ###
| ###
| 3.89
| ###
| ###
| ###
| -2.0
| 18.9
| 39.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 341,745
| 2.2
| 81.9
| 41.0 |
2024-Aug-21 Wed
| ###
| ###
| 3.88
| ###
| 77,043
| ###
| ###
| 71.0
| 40.2 |
2024-Aug-20 Tue
| ###
| ###
| 3.89
| ###
| 64,746
| 256,070
| ###
| 85.1
| 40.2 |
|
Enhanced    Basic Format Daily Prices for AEF    Bottom  |
Basic Prices for AEF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:34:27 thru 2025-02-08 04:34:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|