Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-24 12:40:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

     Prev Section TOC    Company Info for AEF    Fundamental Next Section
Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for AEF .. Tuesday 22nd June 2021

AEF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AEF
DATE ### ### ### ### ###
SHARE PRICE 8.46 ### ### ### 7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 91.89 94.22 78.78 75.89 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AEF    Options Next Section

Score Company AEF for Ownership
CtrLinksDateNewsScore
1 an >2021-05-31  2021-06-01 17:46 GMT, Price
Closed at $8.46 		5
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2021-May-31 Mon
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 235c
235C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 235c
235C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 235c
235C FRANKED @ 27.5% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by AEF    Warrants Next Section
No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.
     Prev Section Options    Warrants owned by AEF    Charting Next Section
No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AEF

     Prev Section Weekly    Format Enhanced Daily Prices for AEF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2021-Jun-22 Tue ### 7.58 7.24 7.55 171,371 1,269,859 2.7 ### 83.9
2021-Jun-21 Mon 7.45 7.45 ### 7.26 ### ### -2.6 28.9 ###
2021-Jun-18 Fri 7.23 7.47 ### 7.47 ### 2,172,846 3.3 85.2 83.0
2021-Jun-17 Thu ### ### ### 7.24 ### 933,177 ### ### 80.4
2021-Jun-16 Wed 7.5 7.54 ### 7.2 ### 1,448,159 ### 17.2 80.0
2021-Jun-15 Tue 7.7 7.86 7.42 7.48 289,648 ### -2.9 ### ###
2021-Jun-11 Fri ### 7.75 ### ### 478,975 3,570,758 6.8 ### 85.0
2021-Jun-10 Thu 7.23 ### ### ### ### 2,519,057 -1.4 25.6 79.2
2021-Jun-09 Wed 7.43 7.49 7.2 7.27 ### 1,555,171 -2.2 21.2 80.8
2021-Jun-08 Tue 7.52 ### 7.43 7.51 174,984 1,322,879 ### ### 83.4
2021-Jun-07 Mon ### ### 7.44 7.52 ### 1,767,054 -1.4 31.5 83.6
2021-Jun-04 Fri ### 7.76 7.55 ### ### 2,348,546 -0.8 32.3 84.4
2021-Jun-03 Thu ### ### 7.46 7.53 ### ### -4.7 ### ###
2021-Jun-02 Wed ### 8.2 7.75 ### ### 6,693,656 -0.4 ### 88.0
2021-Jun-01 Tue 8.5 8.7 7.89 ### ### ### ### ### 88.8
2021-May-31 Mon ### ### 8.4 8.46 454,787 ### ### 2.6 ###
2021-May-28 Fri 9.45 ### 9.29 9.4 552,252 5,216,020 -0.5 ### 104.4
2021-May-27 Thu 9.78 9.78 9.45 9.45 ### ### -3.4 ### ###
2021-May-26 Wed 9.8 ### 9.5 9.79 ### ### ### ### 108.8
2021-May-25 Tue ### ### ### 9.8 550,757 5,375,388 2.1 ### 108.9
2021-May-24 Mon 9.42 ### 9.42 9.55 357,888 ### 1.4 81.4 ###
2021-May-21 Fri 9.44 9.5 9.25 9.4 287,624 2,696,475 -0.4 36.6 104.4
2021-May-20 Thu ### 9.43 ### 9.4 ### 1,993,870 ### 67.6 104.4
2021-May-19 Wed 9.46 9.53 9.22 ### ### 1,755,056 ### 31.0 ###
2021-May-18 Tue ### 9.7 ### 9.4 ### 2,742,170 ### 15.2 104.4
2021-May-17 Mon 9.44 9.76 9.27 ### 389,240 ### -1.0 ### 103.9
2021-May-14 Fri ### ### 8.74 9.2 ### 3,117,986 ### ### 102.2
2021-May-13 Thu 8.85 ### 8.5 8.81 ### ### -0.5 ### 97.9
2021-May-12 Wed 8.81 9.155 8.81 ### 296,187 ### 1.5 82.2 ###
2021-May-11 Tue ### ### ### 8.8 256,428 ### ### 25.6 97.8
2021-May-10 Mon ### ### 8.73 ### 216,428 ### 1.7 ### ###
2021-May-07 Fri 8.84 9.21 8.84 ### ### 2,070,289 ### 73.5 ###
2021-May-06 Thu ### ### 8.72 8.84 284,651 2,567,552 -2.9 ### 98.2
2021-May-05 Wed ### ### 8.86 9.2 ### 4,717,942 ### 88.3 102.2
2021-May-04 Tue ### ### ### ### ### 4,089,225 4.0 92.7 ###
2021-May-03 Mon 8.75 8.88 8.5 8.58 192,242 1,670,582 -1.9 34.1 ###
2021-Apr-30 Fri ### 8.73 8.5 8.73 ### ### ### 81.6 ###
2021-Apr-29 Thu ### 8.55 ### 8.48 324,850 ### 4.0 ### 94.2
2021-Apr-28 Wed ### 8.29 ### ### ### ### ### ### ###
2021-Apr-27 Tue ### ### ### ### 75,472 ### ### 24.9 ###
2021-Apr-26 Mon ### 8.21 7.87 ### ### ### ### ### ###
2021-Apr-23 Fri 8 8 7.81 ### 69,825 ### -0.8 33.0 88.2
2021-Apr-22 Thu ### ### 7.86 7.89 77,186 615,172 ### ### ###
2021-Apr-21 Wed ### ### 7.87 ### ### 639,286 -0.3 41.1 ###
2021-Apr-20 Tue ### 8.24 7.8 ### 223,044 ### 1.9 85.8 ###
2021-Apr-19 Mon 8.21 8.21 ### ### ### 693,884 -3.3 ### 88.2
2021-Apr-16 Fri 8.25 ### ### ### ### 1,142,523 -2.5 15.8 ###
2021-Apr-15 Thu ### 8.24 ### ### ### 1,740,885 ### 69.5 90.4
2021-Apr-14 Wed ### 8.48 ### ### 268,027 2,209,882 -2.0 ### 89.2
2021-Apr-13 Tue 8.2 ### ### ### 259,642 2,135,555 -0.5 39.0 ###
2021-Apr-12 Mon 8 ### ### ### 413,681 ### ### ### 90.2
2021-Apr-09 Fri 7.75 8 7.655 8 364,982 ### 3.2 84.4 88.9
2021-Apr-08 Thu ### 7.89 7.53 7.73 299,970 ### 1.0 ### 85.9
2021-Apr-07 Wed 7.45 7.83 7.45 7.57 ### ### ### 80.0 ###
2021-Apr-06 Tue 7.26 7.53 7.26 7.41 308,881 2,284,174 ### ### ###
2021-Apr-01 Thu ### 7.2 ### ### ### ### ### 75.8 ###
2021-Mar-31 Wed 7 ### ### ### ### 639,153 1.1 75.6 ###
2021-Mar-30 Tue ### ### ### ### 68,973 483,845 ### ### ###
2021-Mar-29 Mon ### ### ### ### ### 438,677 -0.9 45.0 ###
2021-Mar-26 Fri ### ### ### ### 66,243 ### ### ### 78.2
2021-Mar-25 Thu 6.87 ### 6.75 ### 104,771 719,776 0.7 ### 76.9
2021-Mar-24 Wed 6.85 6.88 ### 6.8 77,176 522,481 ### ### 75.6
2021-Mar-23 Tue ### ### 6.74 6.81 85,250 ### -1.4 ### ###
2021-Mar-22 Mon 7.26 7.26 6.82 ### 136,240 959,129 -4.8 ### 76.8
2021-Mar-19 Fri 7 7.43 6.85 ### ### ### 1.9 ### 79.2
2021-Mar-18 Thu 6.85 ### 6.75 7 185,528 1,281,070 ### ### 77.8
2021-Mar-17 Wed 6.81 ### 6.76 6.85 230,289 ### 0.6 74.4 ###
2021-Mar-16 Tue ### ### ### 6.81 489,576 3,316,877 ### 82.1 ###
2021-Mar-15 Mon ### ### 6.5 ### 202,481 1,334,349 ### ### 73.8
2021-Mar-12 Fri 6.53 6.72 6.4 ### ### ### 1.7 70.6 73.8
2021-Mar-11 Thu 6.45 6.55 6.285 6.55 ### 1,258,458 1.6 ### 72.8
2021-Mar-10 Wed 6.4 6.51 6.28 6.44 ### 1,005,383 0.6 71.9 71.6
2021-Mar-09 Tue 6.55 6.55 6.23 ### 221,384 1,414,643 ### 16.2 70.0
2021-Mar-08 Mon 6.51 6.8 6.49 6.5 379,020 2,518,587 -0.2 ### 72.2
2021-Mar-05 Fri ### ### ### 6.48 ### 2,447,021 ### 23.8 72.0
2021-Mar-04 Thu ### ### ### 6.74 ### 1,998,027 ### 36.5 74.9
2021-Mar-03 Wed ### ### 6.72 6.86 152,754 ### -6.5 ### 76.2
2021-Mar-02 Tue 6.81 ### 6.74 6.8 237,358 1,622,341 -0.1 57.2 75.6
2021-Mar-01 Mon 6.8 ### 6.72 6.83 ### 1,910,149 0.4 ### 75.9
2021-Feb-26 Fri ### 6.8 6.5 ### ### 1,927,775 0.5 ### 74.2
2021-Feb-25 Thu 6.55 6.78 6.46 ### ### 1,447,787 1.2 ### ###
2021-Feb-24 Wed ### ### ### 6.45 976,824 6,588,677 -10.0 ### ###
2021-Feb-23 Tue ### 7.4 ### ### 437,145 3,140,886 -2.6 ### 79.8
2021-Feb-22 Mon ### 7.43 ### ### 596,629 4,310,644 ### 87.7 81.8
2021-Feb-19 Fri ### ### ### ### 133,656 ### -0.1 ### 77.9
2021-Feb-18 Thu ### 7.2 6.87 ### 130,679 919,326 ### 36.7 78.0
2021-Feb-17 Wed ### ### ### ### ### 879,021 ### 22.8 79.0
2021-Feb-16 Tue ### ### ### ### ### ### ### ### ###
2021-Feb-15 Mon ### 7.48 ### ### 172,774 1,259,522 3.0 83.4 81.2
2021-Feb-12 Fri 7.2 ### 7 ### ### ### -1.4 31.6 78.9
2021-Feb-11 Thu ### ### ### 7.22 ### ### ### ### 80.2
2021-Feb-10 Wed 7.4 7.49 7.2 ### 125,923 ### -1.4 29.6 ###
2021-Feb-09 Tue 7.45 ### ### ### 170,183 ### ### 39.6 ###
2021-Feb-08 Mon ### 7.48 7.27 7.42 222,289 1,639,381 1.2 74.9 82.4
2021-Feb-05 Fri ### ### ### ### 178,447 ### ### 86.7 ###
2021-Feb-04 Thu 7.23 ### ### ### 197,374 ### -3.0 ### 77.9
2021-Feb-03 Wed 7 ### ### 7.21 489,189 ### ### ### ###
2021-Feb-02 Tue ### 7.22 ### ### ### ### -0.9 31.6 77.2
2021-Feb-01 Mon ### ### 6.73 ### ### 1,948,587 -0.9 35.6 77.0
2021-Jan-29 Fri ### ### ### 7 304,858 2,182,783 ### ### 77.8
2021-Jan-28 Thu ### ### ### 7 ### ### 0.1 78.6 77.8
2021-Jan-27 Wed ### ### ### ### 287,240 2,033,659 -0.3 ### 78.9
2021-Jan-25 Mon 6.84 ### 6.8 ### ### 1,773,251 ### ### ###
2021-Jan-22 Fri 6.72 6.88 ### ### 180,985 1,222,553 ### ### 74.2
2021-Jan-21 Thu ### ### 6.48 6.7 464,458 3,129,285 ### 10.8 74.4
2021-Jan-20 Wed 6.44 ### ### 6.87 521,547 ### 6.7 ### ###
2021-Jan-19 Tue ### 6.43 ### ### 308,980 1,935,759 ### ### ###
2021-Jan-18 Mon 6 ### ### 6 ### ### ### ### ###
2021-Jan-15 Fri ### ### ### ### ### 2,027,178 5.8 91.5 66.4
2021-Jan-14 Thu 5.76 ### ### ### 431,942 2,537,659 -2.8 ### 62.2
2021-Jan-13 Wed 5.54 5.59 5.41 5.52 246,557 ### ### 34.0 ###
2021-Jan-12 Tue ### 5.59 ### 5.51 ### ### ### ### 61.2
2021-Jan-11 Mon ### 5.43 ### ### ### ### ### ### ###
2021-Jan-08 Fri 4.83 ### 4.81 ### 426,640 ### 4.1 89.3 55.9
2021-Jan-07 Thu ### ### ### ### ### 987,686 ### ### 51.8
2021-Jan-06 Wed ### ### 4.82 4.84 109,548 ### -1.2 33.0 53.8
2021-Jan-05 Tue ### ### 4.82 ### 167,572 821,940 ### 61.6 54.6
2021-Jan-04 Mon ### ### ### ### ### ### -3.5 9.3 54.4
2020-Dec-31 Thu ### ### 5 ### 83,822 ### ### ### 55.9
2020-Dec-30 Wed ### ### ### ### 76,345 ### ### ### 56.6
     Prev Section Enhanced    Basic Format Daily Prices for AEF    Bottom Next Section
Basic Prices for AEF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:40:54 thru 2021-06-24 00:40:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000