(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 02:47:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

TOC Company Info for AEF Fundamental

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code	AEF
Listing Name	AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	AUSTRALIAN ETHICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEF4

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for AEF .. Friday 16th August 2019

AEF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AEF

Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

DATE	###	2018-08-23	2017-10-29	###	2017-03-28
SHARE PRICE			###	###	86
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			1	0.24390243902439024	###
Price to Earnings (PE) Price/EPS	###	36.5	###	59.83	###
Earnings/Share (EPS)	###	###	###	1.87	2.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			128	112.5	86.8
Year Low			###	###	86
Net Profit Margin%			15.72	4.27	12.47
Operating Margin%			###	###	###
Return on Avg Assets%			###	###	18.54
Return on Avg Equity%			###	###	###
No. Employees			40	40	40
52Week High
52Week Low

Fundamental News for AEF Options

Score Company AEF for Ownership

News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-29	^{2019-07-29 07:29 GMT,} Price Closed at $2.05	5
Price range $1.6 -> $175, for Dates 2003-Jan-06 Mon -> 2019-Jul-29 Mon

News Options owned by AEF Warrants

No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Options Warrants owned by AEF Charting

No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	175	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AEF

Weekly Format Enhanced Daily Prices for AEF Basic

End of day Prices (Enhanced format),

last 120 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.667
2019-Aug-16 Fri	###	###	###	###	57,851	122,354	0.5	75.9	0.5
2019-Aug-15 Thu	###	###	###	###	121,644	255,452	###	18.1	0.4
2019-Aug-14 Wed	2.23	2.55	###	2.2	182,753	###	-1.3	21.4	###
2019-Aug-13 Tue	###	2.21	###	2.21	21,078	45,844	###	###	###
2019-Aug-12 Mon	###	###	###	###	40,370	85,786	###	73.4	0.5
2019-Aug-09 Fri	###	###	###	###	###	74,556	###	###	0.5
2019-Aug-08 Thu	###	###	###	###	###	32,045	0.5	###	###
2019-Aug-07 Wed	###	###	###	###	66,329	135,974	###	62.2	###
2019-Aug-06 Tue	###	###	1.855	###	134,042	###	###	###	0.4
2019-Aug-05 Mon	###	###	###	###	###	###	-4.7	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	###	0.5
2019-Jul-31 Wed	###	###	###	###	29,122	60,282	###	###	0.4
2019-Jul-30 Tue	###	###	###	###	50,954	103,946	1.5	###	###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	26,748	###	###	19.1	###
2019-Jul-25 Thu	###	###	2	###	###	###	2.0	85.1	###
2019-Jul-24 Wed	###	###	###	###	20,179	###	###	###	###
2019-Jul-23 Tue	2	###	###	###	40,688	###	###	###	###
2019-Jul-22 Mon	###	###	###	2	27,446	55,029	-1.5	###	0.4
2019-Jul-19 Fri	###	###	###	###	76,257	151,179	###	###	###
2019-Jul-18 Thu	1.85	###	1.85	###	122,774	232,349	###	###	0.4
2019-Jul-17 Wed	1.82	1.84	###	1.84	59,884	###	###	###	0.4
2019-Jul-16 Tue	###	###	1.775	###	###	6,479	###	70.8	0.4
2019-Jul-15 Mon	###	###	1.75	1.75	###	###	###	###	0.4
2019-Jul-12 Fri	1.82	1.84	1.81	1.83	20,773	###	0.5	###	0.4
2019-Jul-11 Thu	1.82	1.82	1.8	1.82	27,771	###	###	62.7	###
2019-Jul-10 Wed	1.81	1.81	1.8	1.8	###	###	-0.6	###	0.4
2019-Jul-09 Tue	1.84	1.84	###	1.825	33,354	60,787	###	28.9	###
2019-Jul-08 Mon	1.83	1.84	1.82	1.82	###	###	-0.5	35.8	###
2019-Jul-05 Fri	1.76	1.83	1.76	1.83	176,376	###	4.0	###	0.4
2019-Jul-04 Thu	1.76	1.76	1.72	1.74	26,529	###	###	###	0.4
2019-Jul-03 Wed	1.71	1.78	1.71	1.74	###	###	1.8	84.6	0.4
2019-Jul-02 Tue	1.75	1.77	###	###	148,882	###	-3.4	10.2	0.4
2019-Jul-01 Mon	1.78	1.78	###	1.78	###	110,871	###	67.8	###
2019-Jun-28 Fri	###	###	###	1.77	84,771	###	###	###	###
2019-Jun-27 Thu	1.885	1.885	###	###	124,758	229,554	-4.8	7.0	0.4
2019-Jun-26 Wed	1.885	###	1.88	1.88	31,127	###	###	###	0.4
2019-Jun-25 Tue	###	###	###	###	###	103,825	###	###	0.4
2019-Jun-24 Mon	1.845	###	1.845	###	###	39,429	###	94.0	###
2019-Jun-21 Fri	###	1.885	###	1.88	###	94,220	4.2	###	0.4
2019-Jun-20 Thu	1.79	1.79	1.73	1.79	###	168,974	###	67.1	###
2019-Jun-19 Wed	1.81	1.81	1.78	1.78	###	###	-1.7	19.4	###
2019-Jun-18 Tue	1.8	1.83	###	1.77	###	###	###	###	###
2019-Jun-17 Mon	1.85	###	1.75	1.775	70,588	127,587	-4.1	10.7	###
2019-Jun-14 Fri	###	###	1.82	1.85	46,058	###	###	###	###
2019-Jun-13 Thu	###	###	###	###	155,648	285,224	-1.3	###	###
2019-Jun-12 Wed	###	###	###	###	###	201,052	-2.3	###	0.4
2019-Jun-11 Tue	###	###	###	###	###	135,440	-0.3	31.9	0.4
2019-Jun-07 Fri	###	2	###	###	###	52,257	###	###	0.4
2019-Jun-06 Thu	###	###	###	###	4,489	8,888	###	30.1	0.4
2019-Jun-05 Wed	###	###	###	###	17,585	###	###	###	0.4
2019-Jun-04 Tue	###	###	1.945	###	###	###	###	26.1	0.4
2019-Jun-03 Mon	###	###	###	###	###	149,426	-3.3	###	###
2019-May-31 Fri	1.975	2	1.975	###	###	###	###	77.7	0.4
2019-May-30 Thu	###	###	###	###	###	###	###	###	0.4
2019-May-29 Wed	2	###	1.975	###	###	81,177	###	84.3	###
2019-May-28 Tue	2	2	###	###	15,375	###	###	19.5	0.4
2019-May-27 Mon	2	###	###	###	###	92,740	###	###	0.4
2019-May-24 Fri	###	###	###	###	###	126,274	-3.9	8.9	0.4
2019-May-23 Thu	1.955	###	1.945	###	###	###	4.3	92.5	0.4
2019-May-22 Wed	2	###	###	###	31,721	63,283	###	###	0.4
2019-May-21 Tue	2	###	2	2	19,040	###	###	65.2	0.4
2019-May-20 Mon	###	###	###	2	###	###	###	76.0	0.4
2019-May-17 Fri	2	###	###	###	###	88,321	###	30.4	###
2019-May-16 Thu	###	###	###	###	37,024	###	-1.5	###	###
2019-May-15 Wed	2	###	###	###	###	116,876	###	###	0.4
2019-May-14 Tue	###	2	###	2	###	142,625	###	###	0.4
2019-May-13 Mon	###	###	###	###	21,940	###	###	26.2	0.4
2019-May-10 Fri	###	###	###	###	###	37,422	###	26.8	0.4
2019-May-09 Thu	2	2	###	###	37,644	74,158	###	###	0.4
2019-May-08 Wed	1.975	###	###	###	###	42,141	###	###	0.4
2019-May-07 Tue	###	###	###	###	60,755	118,776	4.2	93.3	0.4
2019-May-06 Mon	###	1.975	###	###	63,441	###	###	###	###
2019-May-03 Fri	###	###	###	###	###	###	-0.8	###	###
2019-May-02 Thu	###	###	###	###	###	###	-5.9	5.9	###
2019-May-01 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-30 Tue	2.22	2.23	###	2.2	24,485	53,622	###	28.5	###
2019-Apr-29 Mon	###	###	###	2.22	###	155,743	-3.5	10.7	0.5
2019-Apr-26 Fri	###	###	2.25	###	53,277	###	###	18.6	###
2019-Apr-24 Wed	###	###	###	###	###	###	###	67.1	###
2019-Apr-23 Tue	###	###	###	###	###	###	0.4	70.5	###
2019-Apr-18 Thu	###	###	###	###	51,024	120,671	-0.4	###	###
2019-Apr-17 Wed	###	###	###	###	###	342,544	-0.9	###	0.5
2019-Apr-16 Tue	2.25	2.28	2.23	2.28	52,648	118,721	###	###	0.5
2019-Apr-15 Mon	2.26	2.27	2.25	2.26	45,142	102,020	###	73.0	0.5
2019-Apr-12 Fri	###	###	2.23	2.25	56,549	128,648	###	11.2	0.5
2019-Apr-11 Thu	2.25	###	2.25	2.28	###	###	###	84.5	0.5
2019-Apr-10 Wed	###	###	2.2	2.2	###	###	###	###	###
2019-Apr-09 Tue	###	###	###	###	40,847	95,377	-0.4	31.8	###
2019-Apr-08 Mon	2.4	2.4	###	###	###	139,556	###	28.1	0.5
2019-Apr-05 Fri	2.45	2.5	2.26	2.4	###	###	-2.0	15.1	0.5
2019-Apr-04 Thu	###	2.71	2.42	2.5	176,987	453,971	###	4.1	0.5
2019-Apr-03 Wed	2.7	2.87	###	###	###	745,354	-1.9	16.0	0.6
2019-Apr-02 Tue	2.5	###	2.5	###	180,947	468,652	###	94.2	###
2019-Apr-01 Mon	2.48	2.54	2.43	2.45	###	###	###	###	0.5
2019-Mar-29 Fri	###	2.53	###	2.42	150,521	369,529	1.7	###	0.5
2019-Mar-28 Thu	###	###	###	###	56,249	131,622	###	###	0.5
2019-Mar-27 Wed	###	###	2.24	2.29	101,051	###	-3.4	###	###
2019-Mar-26 Tue	2.25	###	2.22	###	###	###	2.2	88.3	0.5
2019-Mar-25 Mon	2.23	2.25	###	2.25	59,389	131,249	###	###	0.5
2019-Mar-22 Fri	2.2	2.27	2.2	2.25	125,981	###	2.3	###	0.5
2019-Mar-21 Thu	###	2.21	###	2.2	37,576	###	2.3	88.9	###
2019-Mar-20 Wed	2.24	2.24	###	###	27,872	61,179	###	9.9	###
2019-Mar-19 Tue	2.24	2.45	2.23	2.23	146,344	342,444	-0.4	###	0.5
2019-Mar-18 Mon	###	2.28	###	2.26	159,772	###	4.1	###	0.5
2019-Mar-15 Fri	###	2.2	###	###	144,481	###	###	###	0.5
2019-Mar-14 Thu	###	###	2	###	110,024	226,649	###	###	0.4
2019-Mar-13 Wed	###	2.27	###	###	92,950	###	###	70.7	###
2019-Mar-12 Tue	###	2.25	###	###	###	156,920	5.1	94.5	0.4
2019-Mar-11 Mon	1.88	2	1.88	###	###	###	3.7	###	0.4
2019-Mar-08 Fri	1.85	1.87	1.84	1.87	###	52,342	1.1	###	###
2019-Mar-07 Thu	1.85	1.85	1.845	1.85	###	###	###	###	###
2019-Mar-06 Wed	1.82	1.86	1.82	1.86	###	###	###	###	0.4
2019-Mar-05 Tue	1.85	1.86	###	1.825	124,420	228,621	-1.4	###	###
2019-Mar-04 Mon	1.855	1.855	1.825	1.85	###	33,521	-0.3	32.8	###
2019-Mar-01 Fri	1.87	1.87	1.85	1.86	55,156	###	###	###	0.4
2019-Feb-28 Thu	1.8	###	1.8	1.88	###	49,452	4.4	92.7	0.4
2019-Feb-27 Wed	1.75	1.77	1.75	1.77	###	46,752	1.1	###	###
2019-Feb-26 Tue	1.75	1.76	1.7	1.76	13,944	24,123	0.6	###	0.4

Enhanced Basic Format Daily Prices for AEF Bottom

Basic Prices for AEF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED home page...

Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Fundamental Data for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

News Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

No OPTIONS for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

No Warrants for company (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED.

Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom