Currently Fri 26-Feb-27 09:19:27 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AEQ) ALLCO EQUITY PARTNERS LIMITED Daily Prices...
TOC Company Info for AEQ Limits 
| Listing Code | AEQ |
| Listing Name | ALLCO EQUITY PARTNERS LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | ALLCO EQUITY PARTNER |
| ISIN Security | ORDINARY FULLY PAID EX CONTRIBUTING DEFERRED |
| ISIN Code | AU000000AEQ1 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AEQ .. Wednesday 27th December 2006
AEQ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AEQ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Dec-28 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Dec-27 Wed | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2006-Dec-22 Fri | ### | ### | ### | ### | 9,984 | 0 | 70.9 | 70.9 | 0.0 |
| 2006-Dec-21 Thu | 3.85 | ### | 3.84 | ### | 169,848 | ### | ### | ### | 0.0 |
| 2006-Dec-20 Wed | 3.86 | 3.86 | 3.85 | 3.85 | 30.2 | 30.2 | 0.3 | ||
| 2006-Dec-19 Tue | ### | ### | 3.85 | 3.89 | 12.7 | 12.7 | 0.3 | ||
| 2006-Dec-18 Mon | ### | ### | ### | ### | 131,158 | 0 | 22.3 | 22.3 | 0.0 |
| 2006-Dec-15 Fri | ### | ### | ### | 4.2 | 87,185 | 0 | 15.1 | 15.1 | ### |
| 2006-Dec-14 Thu | ### | ### | 4.2 | ### | 416,046 | ### | ### | ### | 0.0 |
| 2006-Dec-13 Wed | 4.49 | 4.49 | ### | ### | 629,824 | 1,413,954 | ### | ### | 0.0 |
| 2006-Dec-12 Tue | 4.5 | 4.5 | 4.49 | 4.49 | 36.2 | 36.2 | ### | ||
| 2006-Dec-11 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Dec-08 Fri | 4.4 | 4.5 | 4.4 | 4.5 | 84.8 | 84.8 | ### |
Basic Bottom of Page