(AER) AEERIS LTD Daily Prices...


Prev Section TOC    Company Info for AER    Limits Next Section


Company Details for (AER) AEERIS LTD

Listing Code AER
Listing Name AEERIS LTD
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for AER .. Thursday 26th March 2026

AER is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AER    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>


End of day Prices (full format),

32 Days for (AER) AEERIS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2026-Apr-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-26 Thu 0.077 0.077 0.075 0.075 25.1 25.1 0.0
2026-Mar-25 Wed ### ### ### ### 60,058 0 45.6 45.6 0.0
2026-Mar-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2026-Mar-23 Mon 0.077 0.077 0.077 0.077 31,924 2,458 ### ### 0.0
2026-Mar-20 Fri 0.077 0.077 0.077 0.077 0 0.0
2026-Mar-19 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 60,180 0 ### ### 0.0
2026-Mar-17 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2026-Mar-16 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2026-Mar-13 Fri 0.078 0.078 0.078 0.078 0 0.0
2026-Mar-12 Thu 0.078 0.078 0.078 0.078 158,282 12,345 82.3 82.3 0.0
2026-Mar-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-09 Mon ### ### 0.075 0.075 232,428 ### 19.9 19.9 0.0
2026-Mar-06 Fri 0.088 0.088 ### ### 16,487 725 ### ### 0.0
2026-Mar-05 Thu 0.085 0.085 0.085 0.085 62.8 62.8 ###
2026-Mar-04 Wed 0.085 0.085 0.085 0.085 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

Server processing from 2026-04-21 20:29:19 thru 2026-04-21 20:29:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000