(AES) ADVANCED ENERGY SYSTEMS LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for AES    Limits Next Section


Company Details for (AES) ADVANCED ENERGY SYSTEMS LIMITED

Listing Code AES
Listing Name ADVANCED ENERGY SYSTEMS LIMITED
GICS Sector Real Estate
ISIN Name ADVANCED ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AES7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AES .. Thursday 29th September 2011

AES is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AES    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AES) ADVANCED ENERGY SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-06 Thu 0.077 0.077 0.076 0.076 21.2 21.2 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### 0.076 0.076 6.2 6.2 0.0
2004-May-03 Mon 0.078 0.078 0.076 0.076 16.6 16.6 0.0
2004-Apr-30 Fri ### 0.086 ### 0.086 713,174 ### 99.8 99.8 ###
2004-Apr-29 Thu 0.055 0.057 0.055 0.057 95.0 95.0 0.0
2004-Apr-28 Wed 0.052 0.055 0.051 0.055 ### ### ###
2004-Apr-27 Tue 0.055 0.055 0.055 0.055 74.4 74.4 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 138,750 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 1.0 1.0 0.0
2004-Apr-20 Tue 0.075 0.075 ### ### 2.7 2.7 0.0
2004-Apr-19 Mon 0.079 0.079 0.075 0.075 5.4 5.4 0.0
2004-Apr-16 Fri 0.081 0.081 0.079 0.079 13.1 13.1 0.0
2004-Apr-15 Thu 0.089 0.089 0.079 0.079 0.9 0.9 0.0
2004-Apr-14 Wed 0.082 0.089 0.082 0.089 49,980 4,273 98.4 98.4 ###
2004-Apr-13 Tue 0.081 0.085 0.081 0.085 149,520 ### 95.6 95.6 ###
2004-Apr-08 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Apr-07 Wed ### 0.084 ### 0.084 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.073 ### ### ### 146,250 0 ### ### 0.0
2004-Mar-30 Tue 0.082 0.082 ### ### 12.8 12.8 0.0
2004-Mar-29 Mon 0.086 0.086 0.085 0.085 42,823 ### 24.4 24.4 ###
2004-Mar-26 Fri ### ### 0.087 0.087 8.8 8.8 ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-22 Mon ### ### ### ### 12.7 12.7 0.0
2004-Mar-19 Fri ### ### ### ### 37,184 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 0.085 0.086 0.085 0.085 67.8 67.8 ###
2004-Mar-16 Tue ### ### 0.086 0.086 0.2 0.2 ###
2004-Mar-15 Mon ### ### ### ### 1.0 1.0 0.0
2004-Mar-12 Fri ### ### ### ### 4.8 4.8 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 87,650 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 97.8 97.8 0.0
2004-Mar-03 Wed ### ### ### ### 9.9 9.9 0.0
2004-Mar-02 Tue 0.145 0.145 ### ### 143,741 10,421 3.7 3.7 0.0
2004-Mar-01 Mon 0.145 0.145 0.145 0.145 69.7 69.7 ###
2004-Feb-26 Thu ### ### 0.145 0.145 83,150 6,028 1.0 1.0 ###
2004-Feb-25 Wed ### 0.155 ### 0.155 92.3 92.3 ###
2004-Feb-24 Tue ### ### ### ### 64,426 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 95.6 95.6 0.0
2004-Feb-18 Wed ### ### ### ### 31,650 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 9,350 0 ### ### 0.0
2004-Feb-13 Fri 0.155 ### ### ### 9.6 9.6 0.0
2004-Feb-12 Thu ### 0.175 ### ### 42,350 ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 18,275 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 108,558 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Jan-27 Tue 0.185 0.185 0.185 0.185 78.7 78.7 ###
2004-Jan-22 Thu ### ### ### ### 84,687 0 97.9 97.9 0.0
2004-Jan-21 Wed ### ### ### ### 0.5 0.5 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 74,680 0 99.1 99.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 10.9 10.9 0.0
2004-Jan-02 Fri ### 0.175 ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Dec-11 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Dec-10 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Dec-09 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Dec-08 Mon ### 0.185 ### 0.185 99.2 99.2 ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 99.0 99.0 0.0
2003-Dec-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 5,670 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 4.8 4.8 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 8.4 8.4 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu 0.2 0.2 ### ### 31,877 3,187 5.5 5.5 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon 0.2 ### 0.2 ### 89.6 89.6 0.0
2003-Oct-31 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2003-Oct-28 Tue 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2003-Oct-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-24 Fri ### ### 0.2 0.2 16.5 16.5 0.0
2003-Oct-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-22 Wed 0.2 0.2 0.2 0.2 51,687 ### ### ### 0.0
2003-Oct-21 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.2 0.2 0.2 0.2 15,349 ### ### ### 0.0
2003-Oct-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-13 Mon 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2003-Oct-10 Fri 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2003-Oct-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2003-Oct-03 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Oct-02 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Oct-01 Wed 0.21 0.21 0.21 0.21 71.0 71.0 ###
2003-Sep-30 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Sep-29 Mon 0.21 0.21 0.2 0.2 7.0 7.0 0.0
2003-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-24 Wed 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2026-05-07 23:08:29 thru 2026-05-07 23:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000