(AES) ADVANCED ENERGY SYSTEMS LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for AES    Limits Next Section


Company Details for (AES) ADVANCED ENERGY SYSTEMS LIMITED

Listing Code AES
Listing Name ADVANCED ENERGY SYSTEMS LIMITED
GICS Sector Real Estate
ISIN Name ADVANCED ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AES7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AES .. Thursday 29th September 2011

AES is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AES    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AES) ADVANCED ENERGY SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-28 Wed 0.4 0.41 ### ### 20.7 20.7 0.0
2001-Nov-27 Tue 0.41 0.41 ### ### 72,380 ### 6.4 6.4 0.0
2001-Nov-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Nov-23 Fri 0.4 0.42 0.4 ### ### ### 0.0
2001-Nov-22 Thu 0.41 0.42 0.41 0.42 55,987 ### 83.8 83.8 ###
2001-Nov-21 Wed 0.41 0.41 0.41 0.41 39,150 16,051 70.3 70.3 ###
2001-Nov-20 Tue 0.42 0.42 0.41 0.42 70.4 70.4 ###
2001-Nov-19 Mon 0.42 0.43 0.41 0.42 64.4 64.4 ###
2001-Nov-16 Fri 0.42 0.42 0.41 0.42 ### ### ###
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Nov-14 Wed 0.41 0.41 0.4 0.4 53,670 ### 13.5 13.5 0.0
2001-Nov-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Nov-12 Mon 0.4 0.41 0.4 0.4 71.0 71.0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2001-Nov-08 Thu 0.41 0.42 0.41 0.42 84.6 84.6 ###
2001-Nov-07 Wed ### 0.4 ### 0.4 94.1 94.1 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2001-Oct-30 Tue ### ### 0.375 ### 14.6 14.6 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2001-Oct-26 Fri 0.41 0.41 0.4 0.4 15.5 15.5 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 0.4 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 506,283 0 72.0 72.0 0.0
2001-Oct-19 Fri 0.375 ### 0.375 ### 94.2 94.2 0.0
2001-Oct-18 Thu 0.4 0.4 ### ### 14.9 14.9 0.0
2001-Oct-17 Wed ### ### 0.4 0.4 ### ### 0.0
2001-Oct-16 Tue ### ### 0.4 ### 67,470 ### 70.1 70.1 0.0
2001-Oct-15 Mon ### 0.4 ### 0.4 93.9 93.9 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.385 ### 0.385 0.385 68.8 68.8 0.0
2001-Oct-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2001-Oct-09 Tue ### 0.385 ### 0.385 22,580 4,346 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 0.375 ### 0.375 0.375 ### ### ###
2001-Oct-04 Thu 0.385 0.385 0.385 0.385 0 0.0
2001-Oct-03 Wed 0.385 0.385 0.385 0.385 73.4 73.4 0.0
2001-Oct-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-01 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 34,880 0 11.2 11.2 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 92.3 92.3 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Sep-10 Mon 0.4 0.4 ### 0.4 175,721 35,144 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Aug-30 Thu 0.4 0.41 0.4 0.41 88.2 88.2 ###
2001-Aug-29 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-22 Wed ### 0.4 ### ### 94.5 94.5 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon ### 0.4 ### 0.4 91.7 91.7 0.0
2001-Aug-17 Fri 0.4 0.41 0.4 0.4 41,885 ### ### ### 0.0
2001-Aug-16 Thu ### 0.41 ### 0.41 96.2 96.2 ###
2001-Aug-14 Tue ### 0.41 ### 0.41 54,476 ### 94.8 94.8 ###
2001-Aug-13 Mon ### 0.41 ### 0.4 83.0 83.0 0.0
2001-Aug-10 Fri ### ### ### ### 87.7 87.7 0.0
2001-Aug-09 Thu ### ### ### ### 14,153 0 ### ### 0.0
2001-Aug-08 Wed 0.4 0.4 0.4 0.4 50,958 20,383 70.5 70.5 0.0
2001-Aug-07 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2001-Aug-06 Mon 0.4 0.4 ### ### ### ### 0.0
2001-Aug-02 Thu 0.42 0.42 0.42 0.42 60,547 25,429 ### ### ###
2001-Aug-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-Jul-31 Tue ### 0.425 ### 0.42 ### ### ###
2001-Jul-27 Fri ### ### ### ### 95.0 95.0 0.0
2001-Jul-26 Thu 0.384 0.384 ### ### 31.4 31.4 0.0
2001-Jul-25 Wed 0.4 0.4 ### ### 33.2 33.2 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.4 0.45 0.4 0.45 1,072,059 455,625 ### ### 0.0
2001-Jul-20 Fri 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2001-Jul-19 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Jul-18 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jul-13 Fri 0.41 0.42 0.4 0.42 ### ### ###
2001-Jul-12 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Jul-11 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Jul-10 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2001-Jul-09 Mon 0.42 0.42 0.4 0.41 ### ### ###
2001-Jul-06 Fri 0.425 0.425 0.425 0.425 73.4 73.4 ###
2001-Jul-05 Thu 0.43 0.43 0.42 0.42 12.1 12.1 ###
2001-Jul-04 Wed 0.45 0.45 0.445 0.445 27.8 27.8 ###
2001-Jul-03 Tue 0.44 0.46 0.42 0.46 ### ### 0.0
2001-Jul-02 Mon 0.44 0.44 0.44 0.44 67.8 67.8 ###
2001-Jun-29 Fri 0.43 0.45 0.43 0.45 82.2 82.2 0.0
2001-Jun-28 Thu 0.4 0.43 0.4 0.43 93.3 93.3 ###
2001-Jun-27 Wed 0.4 0.43 0.4 0.43 ### ### ###
2001-Jun-26 Tue 0.42 0.42 ### 0.42 71.4 71.4 ###
2001-Jun-25 Mon 0.42 0.42 0.4 0.42 71.9 71.9 ###
2001-Jun-22 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Jun-21 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jun-20 Wed 0.4 0.43 0.4 0.43 96.0 96.0 ###
2001-Jun-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Jun-18 Mon ### 0.44 ### 0.41 58,620 ### ### ### ###
2001-Jun-15 Fri ### ### 0.42 0.42 ### ### ###
2001-Jun-14 Thu ### 0.45 ### 0.45 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-08 Fri 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2001-Jun-07 Thu 0.455 0.47 0.45 0.45 ### ### 0.0
2001-Jun-06 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2001-Jun-05 Tue 0.46 0.46 0.45 0.45 48,177 21,920 23.5 23.5 0.0
2001-Jun-04 Mon 0.47 0.47 0.46 0.46 21,623 10,054 23.7 23.7 0.0
2001-Jun-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-May-31 Thu 0.46 0.46 ### 0.46 85,580 19,683 74.1 74.1 0.0
2001-May-30 Wed 0.455 0.46 0.45 0.455 85,872 39,071 ### ### 0.0
2001-May-29 Tue 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2001-May-28 Mon 0.455 ### 0.455 0.46 87,448 ### ### ### 0.0
2001-May-25 Fri 0.49 0.49 0.455 0.455 ### ### 0.0
2001-May-24 Thu 0.48 0.5 0.47 0.485 309,874 150,288 78.5 78.5 0.0
2001-May-23 Wed 0.44 0.48 0.44 0.48 489,758 225,288 97.9 97.9 0.0
2001-May-22 Tue 0.43 0.44 0.41 0.44 86.7 86.7 ###
2001-May-21 Mon 0.4 0.42 0.4 ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 41,620 0 89.4 89.4 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.385 0.41 0.385 ### 77,720 ### ### ### 0.0
2001-May-15 Tue 0.379 ### 0.379 ### 62,280 ### ### ### 0.0
2001-May-14 Mon ### 0.41 0.385 0.41 95.7 95.7 ###
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.385 ### 0.385 ### 64,749 ### 83.1 83.1 0.0
2001-May-07 Mon ### ### ### ### 56,549 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 100,643 0 ### ### 0.0
2001-May-03 Thu 0.4 0.4 ### 0.4 70.7 70.7 0.0
2001-May-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
2001-May-01 Tue ### ### ### 0.41 ### ### ###
2001-Apr-30 Mon 0.41 0.42 0.41 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2026-05-07 22:02:07 thru 2026-05-07 22:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000