(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 61...


Prev Section TOC    Company Info for AFP    Limits Next Section


Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd January 2026
Latest price with VOLUME for AFP .. Wednesday 21st January 2026

AFP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>


End of day Prices (full format),

22 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-02 Mon 4.72 4.73 ### ### 8,882 ### 48.6 48.6 0.0
2020-Oct-30 Fri 4.72 4.72 4.5 4.57 11,949 55,084 ### ### ###
2020-Oct-29 Thu 4.57 ### 4.57 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 40 0 77.1 77.1 0.0
2020-Oct-23 Fri ### 4.72 ### ### 11,079 26,146 29.6 29.6 0.0
2020-Oct-22 Thu 4.71 4.71 4.71 4.71 ### ### ###
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 5,250 0 ### ### 0.0
2020-Oct-19 Mon 4.7 4.72 ### 4.72 1,343 ### 69.7 69.7 0.3
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### 4.59 4.59 34.7 34.7 0.3
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 4.59 ### 4.53 4.54 3,526 7,986 32.8 32.8 0.3
2020-Oct-12 Mon 4.5 4.59 4.45 4.56 ### ### 0.3
2020-Oct-09 Fri 4.55 4.58 4.5 4.5 25 ### 22.2 22.2 ###
2020-Oct-08 Thu ### ### 4.54 4.54 2,022 4,589 ### ### 0.3
2020-Oct-07 Wed 4.72 4.72 ### ### 17.2 17.2 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### 4.72 ### 4.72 71.3 71.3 0.3
2020-Oct-02 Fri ### 4.73 4.5 4.5 10,059 46,422 36.9 36.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

Server processing from 2026-01-23 00:06:10 thru 2026-01-23 00:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000