|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 03:47:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFP) AFT PHARMACEUTICALS LIMITED home page...
|
TOC    Company Info for AFP    Fundamental |
Listing Code
| AFP
|
Listing Name
| AFT PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for AFP .. Friday 26th July 2024
AFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AFP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.87 |
2.8 |
2.79 |
3 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
20.2 |
### |
### |
### |
36.23 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.53 |
### |
3.7 |
3.7 |
3.7 |
3.7 |
Year Low |
2.43 |
2.43 |
2.5 |
2.5 |
3 |
3 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
3.53 |
### |
3.7 |
3.7 |
3.7 |
3.7 |
52Week Low |
2.43 |
2.43 |
2.5 |
2.5 |
3 |
3 |
|
Fundamental    News for AFP    Options |
Score Company AFP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-06-04 |   2024-06-05 07:56 GMT, Price Closed at $2.8
| 2 |
Price range $1.9 -> $5.25, for Dates 2016-Jan-11 Mon -> 2024-Jun-04 Tue   |
|
News    Options owned by AFP    Warrants |
No OPTIONS for company (AFP) AFT PHARMACEUTICALS LIMITED.
|
Options    Warrants owned by AFP    Charting |
No Warrants for company (AFP) AFT PHARMACEUTICALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AFP) AFT PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AFP
|
Weekly    Format Enhanced Daily Prices for AFP    Basic |
End of day Prices (Enhanced format), last 120 Days for (AFP) AFT PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Jul-26 Fri
| ###
| ###
| 2.85
| 2.85
| ###
| 3,176
| -1.7
| ###
| 20.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.9 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.9 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2
| 5
| ###
| 67.7
| 20.9 |
2024-Jul-22 Mon
| 2.81
| ###
| 2.8
| ###
| 320
| ###
| 4.3
| 93.0
| 20.9 |
2024-Jul-19 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| 19.9 |
2024-Jul-18 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 358
| ###
| ###
| ###
| 19.9 |
2024-Jul-17 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 180
| ###
| ###
| ###
| 20.0 |
2024-Jul-16 Tue
| 2.89
| 2.89
| 2.85
| 2.85
| ###
| ###
| -1.4
| ###
| 20.4 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2024-Jul-12 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| ###
| 855
| ###
| 60.2
| 20.4 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 180
| 523
| ###
| ###
| 20.7 |
2024-Jul-10 Wed
| ###
| ###
| 2.8
| 2.8
| 2,682
| ###
| -5.1
| 7.5
| 20.0 |
2024-Jul-09 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 5
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| 2.8
| 2.8
| 2.78
| 2.78
| 2,183
| ###
| ###
| 31.9
| 19.9 |
2024-Jul-05 Fri
| 2.89
| 2.89
| 2.87
| 2.87
| ###
| 46
| ###
| 24.7
| 20.5 |
2024-Jul-04 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| 20.5 |
2024-Jul-03 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 2
| 5
| ###
| ###
| 20.5 |
2024-Jul-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| 20.4 |
2024-Jul-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| 20.4 |
2024-Jun-28 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 2
| 5
| ###
| ###
| 20.4 |
2024-Jun-27 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 20.2 |
2024-Jun-26 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 20.2 |
2024-Jun-25 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 20.2 |
2024-Jun-24 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 20.2 |
2024-Jun-21 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 20.2 |
2024-Jun-20 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 20.2 |
2024-Jun-19 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 20.2 |
2024-Jun-18 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 385
| 1,089
| ###
| 66.2
| 20.2 |
2024-Jun-17 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 150
| 421
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 2.8
| 2.8
| 2.79
| 2.8
| 20,441
| ###
| ###
| ###
| 20.0 |
2024-Jun-13 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 20.0 |
2024-Jun-12 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| ###
| ###
| ###
| ###
| 20.0 |
2024-Jun-11 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2024-Jun-07 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 184
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 20.0 |
2024-Jun-04 Tue
| 2.82
| 2.82
| 2.8
| 2.8
| ###
| 7,024
| ###
| 37.2
| 20.0 |
2024-Jun-03 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 20.0 |
2024-May-31 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 20.0 |
2024-May-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 20.0 |
2024-May-29 Wed
| 2.84
| 2.84
| 2.8
| 2.8
| 245
| ###
| ###
| ###
| 20.0 |
2024-May-28 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| 20.1 |
2024-May-27 Mon
| ###
| ###
| 2.82
| 2.82
| ###
| 2,376
| -2.8
| ###
| 20.1 |
2024-May-24 Fri
| 2.83
| 2.83
| 2.81
| 2.81
| 1,928
| ###
| ###
| 26.4
| ### |
2024-May-23 Thu
| 2.74
| 2.81
| 2.74
| 2.81
| 27,940
| ###
| 2.6
| 85.5
| ### |
2024-May-22 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| ### |
2024-May-21 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| ### |
2024-May-20 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| ###
| 29
| ###
| 65.3
| ### |
2024-May-17 Fri
| 2.59
| 2.59
| 2.46
| 2.46
| ###
| 1,542
| ###
| ###
| ### |
2024-May-16 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| ###
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| 2.44
| 2.46
| 2.43
| 2.46
| ###
| ###
| 0.8
| ###
| ### |
2024-May-14 Tue
| 2.79
| 2.79
| 2.5
| 2.5
| ###
| 20,654
| ###
| ###
| 17.9 |
2024-May-13 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| ###
| 27
| ###
| 71.4
| 19.9 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 384
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 2.8
| 2.8
| 2.77
| 2.77
| ###
| 63,484
| -1.1
| ###
| 19.8 |
2024-May-01 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| 19.9 |
2024-Apr-30 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| ###
| 15,054
| ###
| ###
| 19.9 |
2024-Apr-29 Mon
| 2.8
| 2.8
| 2.77
| 2.77
| ###
| ###
| -1.1
| 24.3
| 19.8 |
2024-Apr-26 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| 20.4 |
2024-Apr-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| ###
| 1,425
| ###
| 70.8
| 20.4 |
2024-Apr-23 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 7
| ###
| ###
| ###
| 20.4 |
2024-Apr-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 2,682
| 7,375
| ###
| 64.7
| 19.6 |
2024-Apr-19 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 280
| ###
| ###
| 74.7
| 20.2 |
2024-Apr-18 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| 19.4 |
2024-Apr-17 Wed
| 2.83
| 2.83
| 2.71
| 2.71
| 344
| 952
| -4.2
| 10.0
| 19.4 |
2024-Apr-16 Tue
| 2.83
| 2.83
| 2.8
| 2.83
| ###
| ###
| ###
| ###
| 20.2 |
2024-Apr-15 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| 20.4 |
2024-Apr-12 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| 20.4 |
2024-Apr-11 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 173
| ###
| ###
| 59.9
| 20.4 |
2024-Apr-10 Wed
| ###
| ###
| 2.76
| ###
| ###
| 13,722
| -2.0
| ###
| 20.7 |
2024-Apr-09 Tue
| 3
| 3
| ###
| ###
| 4
| ###
| ###
| ###
| 21.3 |
2024-Apr-08 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 21.4 |
2024-Apr-05 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 21.4 |
2024-Apr-04 Thu
| 3
| 3
| 3
| 3
| 2,326
| 6,978
| ###
| 64.6
| 21.4 |
2024-Apr-03 Wed
| ###
| 3
| ###
| 3
| 2,422
| 7,144
| 3.4
| ###
| 21.4 |
2024-Apr-02 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 19.7 |
2024-Mar-28 Thu
| ###
| ###
| 2.76
| 2.76
| ###
| 1,040
| -5.2
| 5.5
| 19.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 29.0
| 20.8 |
2024-Mar-26 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 17.9 |
2024-Mar-25 Mon
| 2.51
| 2.51
| 2.5
| 2.5
| ###
| 9,250
| ###
| 32.4
| 17.9 |
2024-Mar-22 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 571
| 1,570
| ###
| 70.7
| 19.6 |
2024-Mar-21 Thu
| 2.85
| 2.85
| 2.7
| 2.75
| ###
| 29,786
| ###
| ###
| 19.6 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 21.3 |
2024-Mar-19 Tue
| 3
| 3
| 3
| 3
| 2
| 6
| ###
| ###
| 21.4 |
2024-Mar-18 Mon
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| ###
| 21.4 |
2024-Mar-15 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 21.4 |
2024-Mar-14 Thu
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| 69.3
| 21.4 |
2024-Mar-13 Wed
| 3
| 3
| 3
| 3
| ###
| ###
| ###
| ###
| 21.4 |
2024-Mar-12 Tue
| 3
| ###
| 3
| ###
| 829
| 2,528
| ###
| ###
| 22.1 |
2024-Mar-11 Mon
| 2.86
| 2.86
| 2.85
| 2.85
| ###
| 19,959
| -0.4
| ###
| 20.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 148
| 458
| ###
| 65.8
| 22.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 679
| 2,087
| ###
| ###
| 21.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2
| 6
| ###
| 71.2
| 22.1 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 326
| ###
| ###
| 68.2
| 22.1 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.1 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,685
| -5.8
| ###
| 22.2 |
2024-Feb-26 Mon
| 3.23
| 3.23
| 3.21
| 3.21
| 1,870
| 6,021
| ###
| ###
| 22.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 170
| 542
| ###
| ###
| 22.8 |
2024-Feb-21 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 143
| 459
| ###
| 72.6
| 22.9 |
2024-Feb-20 Tue
| 3.21
| 3.23
| 3.21
| 3.21
| 351
| ###
| ###
| 68.9
| 22.9 |
2024-Feb-19 Mon
| 3.43
| 3.43
| 3.22
| 3.22
| ###
| ###
| -6.1
| 5.9
| 23.0 |
2024-Feb-16 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 9
| ###
| ###
| 65.4
| 24.8 |
2024-Feb-15 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 2
| 7
| ###
| ###
| ### |
2024-Feb-12 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 24.9 |
2024-Feb-09 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 24.9 |
2024-Feb-08 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| ###
| 2,088
| ###
| 66.2
| 24.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,348
| 4,529
| ###
| 64.4
| 24.0 |
2024-Feb-06 Tue
| 3.44
| 3.44
| ###
| ###
| 1,552
| ###
| -1.7
| 21.7
| 24.1 |
|
Enhanced    Basic Format Daily Prices for AFP    Bottom |
Basic Prices for AFP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:47:37 thru 2024-07-27 15:47:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|