Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-May-08 04:52:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFP) AFT PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for AFP    Fundamental Next Section
Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri May 07 11:30:55 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for AFP .. Friday 7th May 2021

AFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 07 11:30:55 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFP
DATE ### ### ### ### ###
SHARE PRICE ### 4.22 4 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 220
Earnings/Share (EPS) 0.026 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 86 86 86 86
52Week High 5.25 5.25 5.25 5.25 5.25
52Week Low 3.43 3.43 ### ### ###

     Prev Section Fundamental    News for AFP    Options Next Section

Score Company AFP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AFP    Warrants Next Section
No OPTIONS for company (AFP) AFT PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by AFP    Charting Next Section
No Warrants for company (AFP) AFT PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFP) AFT PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFP

     Prev Section Weekly    Format Enhanced Daily Prices for AFP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.026
2021-May-07 Fri ### 4.49 ### 4.46 3,458 15,249 ### 86.7 171.5
2021-May-06 Thu ### ### ### ### ### ### ### ### 166.5
2021-May-05 Wed 4.49 4.5 ### 4.2 ### ### -6.5 ### 161.5
2021-May-04 Tue ### ### ### ### ### ### ### 73.0 167.3
2021-May-03 Mon 4.25 4.25 4.25 4.25 2,425 ### ### 76.1 ###
2021-Apr-30 Fri ### ### 4.25 4.25 ### ### -2.1 25.0 ###
2021-Apr-29 Thu 4.2 4.24 4.2 4.22 ### 253,659 0.5 67.9 162.3
2021-Apr-28 Wed ### 4.24 ### ### 63,852 259,877 ### ### ###
2021-Apr-27 Tue ### ### ### ### ### 2,259 ### ### 141.5
2021-Apr-26 Mon ### ### ### ### ### 14,042 ### ### 141.5
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 141.5
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 141.5
2021-Apr-21 Wed ### ### ### ### 6,345 23,222 ### 68.4 ###
2021-Apr-20 Tue 3.71 3.71 3.7 3.7 4,986 18,473 -0.3 45.3 142.3
2021-Apr-19 Mon 3.8 3.8 3.7 3.7 26,723 ### ### ### 142.3
2021-Apr-16 Fri 3.75 3.8 3.75 3.8 6,520 ### ### 77.9 ###
2021-Apr-15 Thu 3.82 3.82 3.81 3.81 956 3,647 ### 35.8 146.5
2021-Apr-14 Wed 3.82 3.82 3.82 3.82 5,251 20,058 ### ### ###
2021-Apr-13 Tue ### ### 3.82 3.82 4,774 ### -2.6 18.5 ###
2021-Apr-12 Mon ### ### ### ### 2,174 ### ### 40.3 ###
2021-Apr-09 Fri ### ### ### ### 0 ###
2021-Apr-08 Thu ### ### ### ### 147 580 ### ### ###
2021-Apr-07 Wed ### ### ### ### 8,173 ### ### ### 152.3
2021-Apr-06 Tue 4.4 4.4 4.4 4.4 0 ###
2021-Apr-01 Thu 4.4 4.4 4.4 4.4 0 ###
2021-Mar-31 Wed 4.4 4.45 4.4 4.4 ### ### ### ### ###
2021-Mar-30 Tue 4.22 4.22 4.22 4.22 ### 5,886 ### ### 162.3
2021-Mar-29 Mon 4.4 4.4 4.4 4.4 0 ###
2021-Mar-26 Fri 4.4 4.4 4.4 4.4 674 ### ### 60.5 ###
2021-Mar-25 Thu 4.4 4.4 4.4 4.4 0 ###
2021-Mar-24 Wed 4.22 4.4 4.22 4.4 ### 18,145 ### ### ###
2021-Mar-23 Tue ### ### ### ### ### 6,051 -0.2 44.5 ###
2021-Mar-22 Mon ### ### ### ### 2,650 11,183 ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### 50,449 ### ### ###
2021-Mar-18 Thu ### 4.2 ### 4.2 1,448 ### ### 82.4 161.5
2021-Mar-17 Wed 4.25 4.25 4.25 4.25 6,843 29,082 ### ### ###
2021-Mar-16 Tue ### ### ### ### 0 157.7
2021-Mar-15 Mon ### ### ### ### 0 157.7
2021-Mar-12 Fri 4 ### 4 ### 2,486 ### ### ### 157.7
2021-Mar-11 Thu ### ### 4 4 ### ### ### ### ###
2021-Mar-10 Wed ### ### ### ### ### 31,789 -0.2 ### 154.6
2021-Mar-09 Tue ### ### ### ### 0 ###
2021-Mar-08 Mon 4.2 4.2 ### ### ### 31,620 -4.5 ### ###
2021-Mar-05 Fri 4 4 ### 4 ### ### ### ### ###
2021-Mar-04 Thu 3.87 3.87 3.87 3.87 ### 7,740 ### ### ###
2021-Mar-03 Wed 3.87 3.87 3.87 3.87 ### ### ### ### ###
2021-Mar-02 Tue 3.87 3.87 3.87 3.87 ### ### ### 78.3 ###
2021-Mar-01 Mon ### ### 3.82 3.82 4,184 ### ### 15.1 ###
2021-Feb-26 Fri ### ### 4 4 ### 24,340 ### 24.9 ###
2021-Feb-25 Thu 4.2 4.2 4.2 4.2 0 161.5
2021-Feb-24 Wed ### 4.2 ### 4.2 ### 34,357 ### ### 161.5
2021-Feb-23 Tue 4.24 4.24 4.2 4.2 ### ### -0.9 ### 161.5
2021-Feb-22 Mon 4.25 ### 4.25 ### 2,473 10,572 1.2 ### 165.4
2021-Feb-19 Fri 4.59 4.59 4.59 4.59 0 176.5
2021-Feb-18 Thu 4.59 4.59 4.59 4.59 0 176.5
2021-Feb-17 Wed 4.59 4.59 4.59 4.59 0 176.5
2021-Feb-16 Tue 4.59 4.59 4.59 4.59 0 176.5
2021-Feb-15 Mon ### ### 4.59 4.59 650 2,986 ### ### 176.5
2021-Feb-12 Fri 4.4 4.4 4.4 4.4 275 ### ### 73.5 ###
2021-Feb-11 Thu 4.26 4.26 4.25 4.25 841 3,578 ### 48.9 ###
2021-Feb-10 Wed 4.55 4.55 4.4 4.55 11,122 49,770 ### 66.2 175.0
2021-Feb-09 Tue 4.54 4.56 4.54 4.55 3,154 14,350 0.2 ### 175.0
2021-Feb-08 Mon 4.54 4.55 4.53 4.53 4,778 ### -0.2 41.4 ###
2021-Feb-05 Fri 4.57 4.59 4.53 4.53 ### 880 -0.9 ### ###
2021-Feb-04 Thu 4.56 ### 4.56 4.56 185 848 ### ### 175.4
2021-Feb-03 Wed 4.56 4.56 4.56 4.56 ### ### ### 63.0 175.4
2021-Feb-02 Tue ### ### 4.53 4.55 3,759 ### -1.9 ### 175.0
2021-Feb-01 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-29 Fri ### 4.8 ### ### 1,822 ### ### ### ###
2021-Jan-28 Thu ### ### ### ### 0 ###
2021-Jan-27 Wed 4.75 4.75 ### ### 750 3,525 ### ### ###
2021-Jan-25 Mon ### 4.75 ### 4.75 2,151 10,077 ### ### 182.7
2021-Jan-22 Fri ### ### 4.51 4.51 ### ### ### ### ###
2021-Jan-21 Thu 4.5 4.5 4.5 4.5 ### 2,250 ### 65.0 ###
2021-Jan-20 Wed 4.83 4.83 4.83 4.83 0 ###
2021-Jan-19 Tue 4.74 4.83 ### 4.83 ### 37,529 ### 78.0 ###
2021-Jan-18 Mon 4.75 4.75 ### ### ### ### ### 29.0 ###
2021-Jan-15 Fri ### ### 4.89 4.89 ### 13,447 ### 10.5 ###
2021-Jan-14 Thu ### ### ### ### 0 191.5
2021-Jan-13 Wed ### ### ### ### 22 ### ### 63.7 191.5
2021-Jan-12 Tue ### ### ### ### ### 10,589 ### 75.6 ###
2021-Jan-11 Mon 4.71 ### 4.71 ### ### ### 4.7 ### 189.6
2021-Jan-08 Fri ### ### 4.71 4.71 ### 11,628 -5.4 ### ###
2021-Jan-07 Thu 5 5 5 5 0 192.3
2021-Jan-06 Wed 5 5 5 5 0 192.3
2021-Jan-05 Tue ### ### 5 5 ### 23,253 ### ### 192.3
2021-Jan-04 Mon ### ### ### ### ### 577 ### 56.0 196.5
2020-Dec-31 Thu ### ### ### ### 0 ###
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 ###
2020-Dec-29 Tue 4.7 ### 4.7 ### 4,440 21,489 ### 91.3 190.4
2020-Dec-24 Thu ### ### ### ### 85 ### ### 77.4 ###
2020-Dec-23 Wed 4.5 ### 4.5 ### ### ### 2.2 ### ###
2020-Dec-22 Tue 4.21 4.23 4.21 4.23 1,653 6,975 0.5 79.3 162.7
2020-Dec-21 Mon ### 4.22 ### 4.22 ### ### 2.2 85.0 162.3
2020-Dec-18 Fri ### ### ### ### 6,025 ### 1.0 79.4 ###
2020-Dec-17 Thu ### ### ### ### ### 4,479 ### ### 157.7
2020-Dec-16 Wed ### ### ### ### 220 956 ### ### 167.3
2020-Dec-15 Tue ### ### ### ### 250 ### ### 77.6 ###
2020-Dec-14 Mon 4.28 4.28 4.28 4.28 0 164.6
2020-Dec-11 Fri 4.28 4.28 4.28 4.28 0 164.6
2020-Dec-10 Thu ### ### 4.27 4.28 10,174 43,646 ### ### 164.6
2020-Dec-09 Wed ### ### ### ### 0 166.5
2020-Dec-08 Tue ### ### ### ### ### ### ### ### 166.5
2020-Dec-07 Mon ### ### ### ### ### 3,946 ### ### ###
2020-Dec-04 Fri 4.44 4.44 ### ### ### 41,454 -1.4 ### ###
2020-Dec-03 Thu 4.4 4.4 4.4 4.4 0 ###
2020-Dec-02 Wed 4.42 4.46 4.4 4.4 ### 217,149 -0.5 ### ###
2020-Dec-01 Tue 4.4 4.44 4.4 4.4 8,855 ### ### ### ###
2020-Nov-30 Mon 4.5 4.5 4.42 4.42 30,052 ### -1.8 ### 170.0
2020-Nov-27 Fri 4.51 4.51 4.51 4.51 ### 18,040 ### 67.5 ###
2020-Nov-26 Thu 4.47 4.57 4.47 4.51 ### ### ### 74.0 ###
2020-Nov-25 Wed 4.4 4.56 4.27 4.56 19,228 ### ### 89.9 175.4
2020-Nov-24 Tue 4.5 4.51 4.49 4.5 ### ### ### ### ###
2020-Nov-23 Mon ### ### 4.5 4.53 1,856 ### ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 186,926 ### ### 180.0
2020-Nov-19 Thu ### ### 4.86 ### ### 178,743 ### ### ###
2020-Nov-18 Wed ### ### ### ### 33,650 171,951 ### ### ###
2020-Nov-17 Tue 5 5 ### ### ### 251,046 ### ### 191.5
2020-Nov-16 Mon 4.88 4.88 4.88 4.88 0 187.7
2020-Nov-13 Fri 4.88 ### 4.88 4.88 12,122 ### ### ### 187.7
     Prev Section Enhanced    Basic Format Daily Prices for AFP    Bottom Next Section
Basic Prices for AFP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-08 04:52:31 thru 2021-05-08 04:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000