(AFP) AFT PHARMACEUTICALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-19 19:29:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AFP) AFT PHARMACEUTICALS LIMITED home page...

TOC Company Info for AFP Fundamental

Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code	AFP
Listing Name	AFT PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AFP .. Wednesday 9th October 2019

AFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AFP

Fundamental Data for (AFP) AFT PHARMACEUTICALS LIMITED

DATE	###	2019-09-25	2019-08-28	###	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.122	-0.024	-0.024	-0.122	-0.122
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AFP Options

Score Company AFP for Ownership

News Details for (AFP) AFT PHARMACEUTICALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-19	^{2019-09-19 11:25 GMT,} Price Closed at $2.89	-3
Price range $1.9 -> $3.1, for Dates 2016-Jan-11 Mon -> 2019-Sep-06 Fri

News Options owned by AFP Warrants

No OPTIONS for company (AFP) AFT PHARMACEUTICALS LIMITED.

Options Warrants owned by AFP Charting

No Warrants for company (AFP) AFT PHARMACEUTICALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AFP) AFT PHARMACEUTICALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	4.8
MAX	###	75,389	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFP

Weekly Format Enhanced Daily Prices for AFP Basic

End of day Prices (Enhanced format),

last 120 Days for (AFP) AFT PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.122
2019-Oct-18 Fri	2.8	2.8	2.8	2.8	0				###
2019-Oct-17 Thu	2.8	2.8	2.8	2.8	0				###
2019-Oct-16 Wed	2.8	2.8	2.8	2.8	0				###
2019-Oct-15 Tue	2.8	2.8	2.8	2.8	0				###
2019-Oct-14 Mon	2.8	2.8	2.8	2.8	0				###
2019-Oct-11 Fri	2.8	2.8	2.8	2.8	0				###
2019-Oct-10 Thu	2.8	2.8	2.8	2.8	0				###
2019-Oct-09 Wed	2.8	2.8	2.8	2.8	5	###	###	###	###
2019-Oct-08 Tue	2.8	2.8	2.8	2.8	###	###	###	70.7	###
2019-Oct-07 Mon	2.8	2.8	2.8	2.8	0				###
2019-Oct-04 Fri	2.8	2.8	2.8	2.8	0				###
2019-Oct-03 Thu	2.8	2.8	2.8	2.8	350	979	###	###	###
2019-Oct-02 Wed	2.8	2.8	2.8	2.8	183	###	###	###	###
2019-Oct-01 Tue	2.8	2.8	2.8	2.8	0				###
2019-Sep-30 Mon	2.8	2.8	2.8	2.8	###	###	###	70.2	###
2019-Sep-27 Fri	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-26 Thu	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-25 Wed	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-24 Tue	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-23 Mon	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-20 Fri	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-19 Thu	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-18 Wed	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-17 Tue	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-16 Mon	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-13 Fri	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-12 Thu	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-11 Wed	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-10 Tue	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-09 Mon	2.89	2.89	2.89	2.89	0				-23.7
2019-Sep-06 Fri	2.89	2.89	2.89	2.89	52	150	###	###	-23.7
2019-Sep-05 Thu	###	###	2.89	2.89	###	###	-0.3	27.1	-23.7
2019-Sep-04 Wed	###	###	###	###	0				-24.3
2019-Sep-03 Tue	###	###	###	###	0				-24.3
2019-Sep-02 Mon	###	###	###	###	0				-24.3
2019-Aug-30 Fri	###	###	###	###	0				-24.3
2019-Aug-29 Thu	###	###	###	###	0				-24.3
2019-Aug-28 Wed	###	###	###	###	0				-24.3
2019-Aug-27 Tue	###	###	###	###	0				-24.3
2019-Aug-26 Mon	###	###	###	###	0				-24.3
2019-Aug-23 Fri	###	###	###	###	0				-24.3
2019-Aug-22 Thu	###	###	###	###	0				-24.3
2019-Aug-21 Wed	###	###	###	###	0				-24.3
2019-Aug-20 Tue	###	###	###	###	0				-24.3
2019-Aug-19 Mon	###	###	###	###	0				-24.3
2019-Aug-16 Fri	###	###	###	###	0				-24.3
2019-Aug-15 Thu	###	###	###	###	0				-24.3
2019-Aug-14 Wed	###	###	###	###	0				-24.3
2019-Aug-13 Tue	###	###	###	###	650	1,924	###	71.9	-24.3
2019-Aug-12 Mon	###	###	###	###	1,274	3,771	###	66.5	-24.3
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-24.3
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	0				###
2019-Aug-06 Tue	###	###	###	###	###	1,450	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	0				-24.3
2019-Aug-02 Fri	###	###	###	###	0				-24.3
2019-Aug-01 Thu	###	###	###	###	###	920	###	72.3	-24.3
2019-Jul-31 Wed	###	###	###	###	0				-25.3
2019-Jul-30 Tue	###	###	###	###	0				-25.3
2019-Jul-29 Mon	###	###	###	###	0				-25.3
2019-Jul-26 Fri	###	###	###	###	0				-25.3
2019-Jul-25 Thu	###	###	###	###	0				-25.3
2019-Jul-24 Wed	###	###	###	###	0				-25.3
2019-Jul-23 Tue	###	###	###	###	4,725	14,623	-0.3	###	-25.3
2019-Jul-22 Mon	###	###	###	###	0				-25.3
2019-Jul-19 Fri	###	###	###	###	0				-25.3
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	-25.3
2019-Jul-17 Wed	###	###	###	###	###	4,650	###	###	###
2019-Jul-16 Tue	3	3	3	3	0				###
2019-Jul-15 Mon	3	3	3	3	###	###	###	###	###
2019-Jul-12 Fri	3	3	3	3	0				###
2019-Jul-11 Thu	3	3	3	3	0				###
2019-Jul-10 Wed	3	3	3	3	0				###
2019-Jul-09 Tue	3	3	3	3	0				###
2019-Jul-08 Mon	3	3	3	3	###	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	0				-23.9
2019-Jul-03 Wed	###	###	###	###	0				-23.9
2019-Jul-02 Tue	###	###	###	###	0				-23.9
2019-Jul-01 Mon	###	###	###	###	0				-23.9
2019-Jun-28 Fri	###	###	###	###	0				-23.9
2019-Jun-27 Thu	###	###	###	###	0				-23.9
2019-Jun-26 Wed	###	###	###	###	0				-23.9
2019-Jun-25 Tue	###	###	###	###	0				-23.9
2019-Jun-24 Mon	###	###	###	###	4	###	-0.3	36.4	-23.9
2019-Jun-21 Fri	###	###	###	###	4	###	###	###	-23.9
2019-Jun-20 Thu	###	###	###	###	9	26	###	67.1	-23.9
2019-Jun-19 Wed	###	###	###	###	###	47,888	###	64.1	-23.9
2019-Jun-18 Tue	2.81	2.81	2.81	2.81	5	###	###	69.9	-23.0
2019-Jun-17 Mon	2.8	2.8	2.8	2.8	1,852	5,185	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	9,673	###	-1.0	23.1	-23.9
2019-Jun-13 Thu	2.88	###	2.88	###	###	###	###	82.2	###
2019-Jun-12 Wed	2.85	2.85	2.85	2.85	###	###	###	###	###
2019-Jun-11 Tue	###	###	###	###	0				###
2019-Jun-07 Fri	###	###	###	###	###	556	###	###	###
2019-Jun-06 Thu	2.5	2.5	2.5	2.5	0				###
2019-Jun-05 Wed	2.5	2.5	2.5	2.5	0				###
2019-Jun-04 Tue	2.5	2.5	2.5	2.5	0				###
2019-Jun-03 Mon	2.5	2.5	2.5	2.5	0				###
2019-May-31 Fri	2.5	2.5	2.5	2.5	0				###
2019-May-30 Thu	2.5	2.5	2.5	2.5	0				###
2019-May-29 Wed	2.5	2.5	2.5	2.5	0				###
2019-May-28 Tue	2.5	2.5	2.5	2.5	0				###
2019-May-27 Mon	2.45	2.5	2.45	2.5	75,389	186,587	2.0	86.5	###
2019-May-24 Fri	2.45	2.45	2.45	2.45	###	24	###	70.4	-20.1
2019-May-23 Thu	2.45	2.45	2.45	2.45	###	41	###	###	-20.1
2019-May-22 Wed	2.45	2.45	2.45	2.45	21,220	51,989	###	###	-20.1
2019-May-21 Tue	2.4	2.4	2.4	2.4	0				-19.7
2019-May-20 Mon	2.46	2.46	2.4	2.4	6,658	16,178	###	16.4	-19.7
2019-May-17 Fri	2.4	2.4	2.4	2.4	###	###	###	69.2	-19.7
2019-May-16 Thu	###	###	###	###	0				-18.9
2019-May-15 Wed	###	###	###	###	0				-18.9
2019-May-14 Tue	###	###	###	###	0				-18.9
2019-May-13 Mon	###	###	###	###	0				-18.9
2019-May-10 Fri	###	###	###	###	0				-18.9
2019-May-09 Thu	###	###	###	###	###	8,049	###	66.2	-18.9
2019-May-08 Wed	###	###	###	###	2,450	###	###	###	-18.9
2019-May-07 Tue	###	###	###	###	###	###	###	71.8	-18.9
2019-May-06 Mon	###	###	###	###	0				###
2019-May-03 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for AFP Bottom

Basic Prices for AFP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFP) AFT PHARMACEUTICALS LIMITED home page...

Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Fundamental Data for (AFP) AFT PHARMACEUTICALS LIMITED

News Details for (AFP) AFT PHARMACEUTICALS LIMITED

No OPTIONS for company (AFP) AFT PHARMACEUTICALS LIMITED.

No Warrants for company (AFP) AFT PHARMACEUTICALS LIMITED.

Various chartings for (AFP) AFT PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AFP) AFT PHARMACEUTICALS LIMITED home page...

Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Fundamental Data for (AFP) AFT PHARMACEUTICALS LIMITED

News Details for (AFP) AFT PHARMACEUTICALS LIMITED

No OPTIONS for company (AFP) AFT PHARMACEUTICALS LIMITED.

No Warrants for company (AFP) AFT PHARMACEUTICALS LIMITED.

Various chartings for (AFP) AFT PHARMACEUTICALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom