Various chartings for (AFP) AFT PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AFP
|
Weekly    Format Enhanced Daily Prices for AFP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AFP) AFT PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-24 Wed
| ###
| 4.2
| ###
| 4.2
| ###
| 34,357
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 4.24
| 4.24
| 4.2
| 4.2
| ###
| ###
| -0.9
| ###
| 0.0 |
2021-Feb-22 Mon
| 4.25
| ###
| 4.25
| ###
| 2,473
| 10,572
| 1.2
| ###
| 0.0 |
2021-Feb-19 Fri
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 4.59
| 4.59
| 650
| 2,986
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 275
| ###
| ###
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 4.26
| 4.26
| 4.25
| 4.25
| 841
| 3,578
| ###
| 48.9
| 0.0 |
2021-Feb-10 Wed
| 4.55
| 4.55
| 4.4
| 4.55
| 11,122
| 49,770
| ###
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 4.54
| 4.56
| 4.54
| 4.55
| 3,154
| 14,350
| 0.2
| ###
| 0.0 |
2021-Feb-08 Mon
| 4.54
| 4.55
| 4.53
| 4.53
| 4,778
| ###
| -0.2
| 41.4
| 0.0 |
2021-Feb-05 Fri
| 4.57
| 4.59
| 4.53
| 4.53
| ###
| 880
| -0.9
| ###
| 0.0 |
2021-Feb-04 Thu
| 4.56
| ###
| 4.56
| 4.56
| 185
| 848
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 4.56
| 4.56
| 4.56
| 4.56
| ###
| ###
| ###
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 4.53
| 4.55
| 3,759
| ###
| -1.9
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 4.8
| ###
| ###
| 1,822
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| 4.75
| 4.75
| ###
| ###
| 750
| 3,525
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 4.75
| ###
| 4.75
| 2,151
| 10,077
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 4.51
| 4.51
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| ###
| 2,250
| ###
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 4.83
| 4.83
| 4.83
| 4.83
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| 4.74
| 4.83
| ###
| 4.83
| ###
| 37,529
| ###
| 78.0
| 0.0 |
2021-Jan-18 Mon
| 4.75
| 4.75
| ###
| ###
| ###
| ###
| ###
| 29.0
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 4.89
| 4.89
| ###
| 13,447
| ###
| 10.5
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 10,589
| ###
| 75.6
| 0.0 |
2021-Jan-11 Mon
| 4.71
| ###
| 4.71
| ###
| ###
| ###
| 4.7
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 4.71
| 4.71
| ###
| 11,628
| -5.4
| ###
| 0.0 |
2021-Jan-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 5
| 5
| ###
| 23,253
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 577
| ###
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 4.7
| ###
| 4.7
| ###
| 4,440
| 21,489
| ###
| 91.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| 77.4
| 0.0 |
2020-Dec-23 Wed
| 4.5
| ###
| 4.5
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2020-Dec-22 Tue
| 4.21
| 4.23
| 4.21
| 4.23
| 1,653
| 6,975
| 0.5
| 79.3
| 0.0 |
2020-Dec-21 Mon
| ###
| 4.22
| ###
| 4.22
| ###
| ###
| 2.2
| 85.0
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 6,025
| ###
| 1.0
| 79.4
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,479
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 220
| 956
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 4.27
| 4.28
| 10,174
| 43,646
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,946
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 4.44
| 4.44
| ###
| ###
| ###
| 41,454
| -1.4
| ###
| 0.0 |
2020-Dec-03 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 4.42
| 4.46
| 4.4
| 4.4
| ###
| 217,149
| -0.5
| ###
| 0.0 |
2020-Dec-01 Tue
| 4.4
| 4.44
| 4.4
| 4.4
| 8,855
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 4.5
| 4.5
| 4.42
| 4.42
| 30,052
| ###
| -1.8
| ###
| 0.0 |
2020-Nov-27 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| ###
| 18,040
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 4.47
| 4.57
| 4.47
| 4.51
| ###
| ###
| ###
| 74.0
| 0.0 |
2020-Nov-25 Wed
| 4.4
| 4.56
| 4.27
| 4.56
| 19,228
| ###
| ###
| 89.9
| 0.0 |
2020-Nov-24 Tue
| 4.5
| 4.51
| 4.49
| 4.5
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 4.5
| 4.53
| 1,856
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 186,926
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 4.86
| ###
| ###
| 178,743
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 33,650
| 171,951
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 5
| 5
| ###
| ###
| ###
| 251,046
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 4.88
| ###
| 4.88
| 4.88
| 12,122
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 5
| 4.85
| 4.85
| ###
| 90,629
| -1.6
| ###
| 0.0 |
2020-Nov-11 Wed
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0
| 0.0 |
2020-Nov-10 Tue
| 5.25
| 5.25
| ###
| ###
| ###
| ###
| -4.4
| 19.7
| 0.0 |
2020-Nov-09 Mon
| 5
| 5.2
| 4.71
| 5
| ###
| 724,985
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 4.84
| 4.89
| 4.51
| 4.52
| ###
| 17,225
| ###
| 4.1
| 0.0 |
2020-Nov-04 Wed
| 4.82
| 4.82
| 4.82
| 4.82
| ###
| 9,640
| ###
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 4.73
| 4.82
| 4.73
| 4.81
| ###
| ###
| ###
| 72.3
| 0.0 |
2020-Nov-02 Mon
| 4.72
| 4.73
| ###
| ###
| 8,882
| 41,789
| -0.8
| 48.6
| 0.0 |
2020-Oct-30 Fri
| 4.72
| 4.72
| 4.5
| 4.57
| 11,949
| 55,084
| -3.2
| ###
| 0.0 |
2020-Oct-29 Thu
| 4.57
| ###
| 4.57
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 40
| 184
| ###
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 4.72
| ###
| ###
| 11,079
| 51,628
| -1.3
| 29.6
| 0.0 |
2020-Oct-22 Thu
| 4.71
| 4.71
| 4.71
| 4.71
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 5,250
| ###
| -0.6
| ###
| 0.0 |
2020-Oct-19 Mon
| 4.7
| 4.72
| ###
| 4.72
| 1,343
| ###
| 0.4
| 69.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 17,554
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 4.59
| 4.59
| ###
| ###
| -0.6
| 34.7
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 4.59
| ###
| 4.53
| 4.54
| 3,526
| ###
| -1.1
| 32.8
| 0.0 |
2020-Oct-12 Mon
| 4.5
| 4.59
| 4.45
| 4.56
| ###
| 50,646
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 4.55
| 4.58
| 4.5
| 4.5
| 25
| ###
| ###
| 22.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 4.54
| 4.54
| 2,022
| ###
| -2.2
| ###
| 0.0 |
2020-Oct-07 Wed
| 4.72
| 4.72
| ###
| ###
| ###
| ###
| ###
| 17.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 4.72
| ###
| 4.72
| ###
| 9,370
| ###
| 71.3
| 0.0 |
2020-Oct-02 Fri
| ###
| 4.73
| 4.5
| 4.5
| 10,059
| 46,422
| ###
| 36.9
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1
| 4
| ###
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 259
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 4.7
| 4.71
| ###
| ###
| 5,155
| 24,228
| ###
| 35.8
| 0.0 |
2020-Sep-25 Fri
| ###
| 4.75
| ###
| 4.75
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 4.74
| 4.74
| ###
| ###
| ###
| 7,041
| -2.3
| ###
| 0.0 |
2020-Sep-23 Wed
| 4.76
| 4.76
| 4.75
| 4.75
| 1,056
| 5,021
| ###
| 34.9
| 0.0 |
2020-Sep-22 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| ###
| ###
| ###
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 4.75
| 4.75
| 4.7
| 4.7
| 127
| ###
| -1.1
| ###
| 0.0 |
2020-Sep-17 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| ###
| ###
| ###
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 4.56
| 4.75
| 4.56
| 4.72
| ###
| ###
| ###
| 85.4
| 0.0 |
2020-Sep-15 Tue
| 4.75
| 4.75
| 4.7
| 4.72
| ###
| 8,041
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 4.76
| 4.82
| 4.5
| ###
| 10,656
| 49,656
| ###
| 14.5
| 0.0 |
2020-Sep-11 Fri
| 4.7
| 4.76
| ###
| 4.76
| ###
| ###
| 1.3
| 76.4
| 0.0 |
2020-Sep-10 Thu
| 4.78
| 4.81
| 4.76
| 4.81
| ###
| ###
| 0.6
| ###
| 0.0 |
2020-Sep-09 Wed
| 4.76
| 4.76
| 4.76
| 4.76
| ###
| 952
| ###
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 4.8
| 4.8
| 8,645
| ###
| ###
| 19.3
| 0.0 |
2020-Sep-07 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| ###
| 9,681
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 4.86
| 4.86
| 4.78
| 4.8
| 6,572
| 31,677
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AFP    Bottom  |
Basic Prices for AFP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 18:15:11 thru 2021-02-25 18:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|