(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for AFP    Limits Next Section


Company Details for (AFP) AFT PHARMACEUTICALS LIMITED

Listing Code AFP
Listing Name AFT PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AFP .. Friday 17th April 2026

AFP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

38 Days for (AFP) AFT PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 2.59 ### 2.56 2.56 ### ### 0.2
2025-Feb-04 Tue 2.59 ### 2.59 ### ### ### 0.0
2025-Feb-03 Mon 2.59 2.59 2.56 2.56 37.4 37.4 0.2
2025-Jan-31 Fri 2.58 ### 2.48 ### 5,557 ### 72.6 72.6 0.0
2025-Jan-30 Thu 2.58 2.58 2.58 2.58 1,389 3,583 69.3 69.3 0.2
2025-Jan-29 Wed ### ### 2.49 2.49 ### ### 0.2
2025-Jan-28 Tue ### ### 2.59 2.59 72 ### ### ### 0.2
2025-Jan-24 Fri 2.585 2.585 2.585 2.585 0 0.2
2025-Jan-23 Thu 2.585 2.585 2.585 2.585 0 0.2
2025-Jan-22 Wed 2.585 2.585 2.585 2.585 0 0.2
2025-Jan-21 Tue ### ### 2.585 2.585 ### ### 0.2
2025-Jan-20 Mon 2.54 2.56 2.54 2.54 70.8 70.8 ###
2025-Jan-17 Fri ### ### 2.55 2.55 13.9 13.9 0.2
2025-Jan-16 Thu 2.625 ### ### ### 3,224 0 30.9 30.9 0.0
2025-Jan-15 Wed 2.7 2.7 2.7 2.7 68.9 68.9 0.2
2025-Jan-14 Tue 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-13 Mon 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-09 Thu 2.58 2.58 2.55 2.55 25.3 25.3 0.2
2025-Jan-08 Wed 2.58 2.58 2.58 2.58 0 0.2
2025-Jan-07 Tue 2.58 2.58 2.58 2.58 ### ### 0.2
2025-Jan-06 Mon 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-03 Fri 2.55 2.55 2.55 2.55 0 0.2
2025-Jan-02 Thu 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-31 Tue 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-30 Mon 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-27 Fri 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-20 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2024-Dec-19 Thu 2.59 2.59 2.55 2.55 2,154 ### 25.6 25.6 0.2
2024-Dec-18 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2024-Dec-17 Tue 2.55 2.55 2.52 2.52 ### ### ###
2024-Dec-16 Mon 2.55 2.57 2.54 2.56 5,821 14,872 82.0 82.0 0.2
2024-Dec-13 Fri 2.55 2.55 2.47 2.47 15.1 15.1 ###
2024-Dec-12 Thu 2.55 2.55 2.55 2.55 0 0.2
2024-Dec-11 Wed 2.55 2.55 2.55 2.55 0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

Server processing from 2026-04-23 06:04:47 thru 2026-04-23 06:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000