(AGK) AGL ENERGY LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2014-Apr-23 Wed 15.57 15.73 15.56 15.72 80.1 80.1 1.1
2014-Apr-22 Tue 15.52 ### 15.45 15.57 ### ### 1.1
2014-Apr-17 Thu 15.54 15.59 15.46 15.54 816,849 12,681,580 ### ### ###
2014-Apr-16 Wed 15.48 15.55 ### 15.49 732,624 5,696,151 ### ### ###
2014-Apr-15 Tue ### 15.55 ### 15.48 660,577 5,135,986 79.2 79.2 1.1
2014-Apr-14 Mon 15.49 15.55 ### ### 797,582 ### ### ### 0.0
2014-Apr-11 Fri 15.53 ### 15.46 15.57 76.5 76.5 1.1
2014-Apr-10 Thu 15.7 15.7 15.5 15.53 953,779 14,878,952 20.9 20.9 ###
2014-Apr-09 Wed 15.58 15.75 ### ### 3,526,850 27,773,943 ### ### 0.0
2014-Apr-08 Tue ### 15.29 ### 15.29 ### ### 1.1
2014-Apr-07 Mon 14.86 ### 14.86 ### 87.0 87.0 0.0
2014-Apr-04 Fri 14.86 ### 14.86 ### 1,598,853 11,879,477 75.7 75.7 0.0
2014-Apr-03 Thu ### ### 14.83 14.85 1,249,682 ### ### ### ###
2014-Apr-02 Wed ### ### ### ### 23.4 23.4 0.0
2014-Apr-01 Tue ### 15.125 ### ### 1,051,548 ### 34.5 34.5 0.0
2014-Mar-31 Mon ### 15.26 ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 1,265,780 0 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### 15.25 ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 1,628,372 0 28.4 28.4 0.0
2014-Mar-21 Fri ### ### 14.85 ### 2,133,551 ### 25.5 25.5 0.0
2014-Mar-20 Thu ### ### ### ### 39.6 39.6 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 970,371 0 72.8 72.8 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### 15.26 ### ### 1,026,279 ### ### ### 0.0
2014-Mar-12 Wed 15.29 ### ### ### 1,967,827 0 29.1 29.1 0.0
2014-Mar-11 Tue ### 15.48 15.27 ### 1,247,353 19,178,052 35.1 35.1 0.0
2014-Mar-10 Mon 15.25 ### 15.23 ### ### ### 0.0
2014-Mar-07 Fri 15.27 15.4 15.26 ### 1,094,181 ### 72.0 72.0 0.0
2014-Mar-06 Thu ### 15.28 ### 15.27 1,873,224 ### 78.1 78.1 ###
2014-Mar-05 Wed ### 15.2 ### ### 1,753,459 13,326,288 ### ### 0.0
2014-Mar-04 Tue ### 15.2 ### ### ### ### 0.0
2014-Mar-03 Mon 15.28 15.49 15.28 15.43 1,603,144 24,664,370 80.0 80.0 1.1
2014-Feb-28 Fri 15.84 15.85 ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### 15.8 ### ### 1.1
2014-Feb-26 Wed ### ### 15.41 ### 2,925,083 ### 86.4 86.4 0.0
2014-Feb-25 Tue ### ### ### ### 844,978 0 ### ### 0.0
2014-Feb-24 Mon 15.85 ### 15.82 15.86 ### ### 1.1
2014-Feb-21 Fri 15.87 ### 15.87 ### ### ### 0.0
2014-Feb-20 Thu 15.89 ### 15.82 ### 2,533,774 20,042,152 ### ### 0.0
2014-Feb-19 Wed 15.81 ### 15.81 ### ### ### 0.0
2014-Feb-18 Tue ### ### 15.81 15.85 1,801,473 14,240,644 ### ### 1.1
2014-Feb-17 Mon ### ### 15.87 ### ### ### 0.0
2014-Feb-14 Fri 15.7 ### 15.625 ### 81.4 81.4 0.0
2014-Feb-13 Thu 15.72 15.72 15.55 15.57 1,319,473 ### 22.0 22.0 1.1
2014-Feb-12 Wed 15.25 15.7 ### ### 2,568,527 ### ### ### 0.0
2014-Feb-11 Tue 14.88 15.23 14.88 ### 821,055 12,360,983 ### ### 0.0
2014-Feb-10 Mon ### ### 14.84 ### 1,165,229 ### 29.5 29.5 0.0
2014-Feb-07 Fri ### 15.055 14.8 ### 1,825,851 ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### 14.77 14.79 21.1 21.1 ###
2014-Feb-05 Wed ### ### ### ### 1,610,329 0 27.7 27.7 0.0
2014-Feb-04 Tue ### 15.28 ### ### 76.6 76.6 0.0
2014-Feb-03 Mon ### ### ### ### 991,688 0 ### ### 0.0
2014-Jan-31 Fri ### 15.22 14.85 15.2 1,467,172 ### 81.7 81.7 1.1
2014-Jan-30 Thu 14.87 ### 14.71 ### 74.5 74.5 0.0
2014-Jan-29 Wed ### ### 14.87 ### ### ### 0.0
2014-Jan-28 Tue ### ### 14.81 14.86 1,557,628 ### ### ### ###
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### 15.27 ### ### 995,823 ### ### ### 0.0
2014-Jan-22 Wed ### 15.23 ### ### 76.4 76.4 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### 15.2 ### ### 73.8 73.8 0.0
2014-Jan-17 Fri ### 15.24 ### 15.24 75.3 75.3 1.1
2014-Jan-16 Thu ### ### ### ### 1,422,141 0 67.0 67.0 0.0
2014-Jan-15 Wed ### ### 14.85 ### ### ### 0.0
2014-Jan-14 Tue ### ### 14.85 ### 1,331,147 ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 73.8 73.8 0.0
2014-Jan-10 Fri ### ### 14.945 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 23.0 23.0 0.0
2014-Jan-08 Wed ### 15.2 ### ### 638,240 4,850,624 ### ### 0.0
2014-Jan-07 Tue ### ### 14.86 ### ### ### 0.0
2014-Jan-06 Mon ### ### 14.86 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-06-01 17:16:32 thru 2024-06-01 17:16:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000