Currently Mon 24-Oct-14 06:24:01 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AGK) AGL ENERGY LIMITED home page...
TOC Company Info for AGK Fundamental 
| Listing Code | AGK |
| Listing Name | AGL ENERGY LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Fri Nov 21 21:01:04 EST 2014 |
| ISIN Name | AGL ENERGY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AGK9 |
Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014
AGK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 21 21:01:04 EST 2014
Company Fundamental Data News More Historic Detail for Company AGK
| DATE | 2014-08-26 | 2014-07-23 | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 14.75 | 15.76 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.07366071428571429 | 0.0702576112412178 | 0.075 | ### | ### | ### |
| Price to Earnings (PE) Price/EPS | 27.45 | 28.8 | 30.77 | ### | ### | 21.43 |
| Earnings/Share (EPS) | 0.51 | 0.51 | 0.51 | 0.51 | 0.71 | 0.71 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ### | ### | ||||
| DIVIDEND DATE PAY | ### | ### | ||||
| DIVIDEND AMOUNT | ### | ### | ||||
| DIVIDEND FRANKING | ### | ### | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 15.85 | ### |
| Year Low | ### | 14.72 | 15.75 | 14.86 | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | 0.51 | 0.51 |
| Operating Margin% | ### | ### | ### | ### | -1.27 | -1.27 |
| Return on Avg Assets% | 3.81 | 3.81 | 3.81 | 3.81 | ### | ### |
| Return on Avg Equity% | ### | ### | ### | ### | ### | ### |
| No. Employees | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 |
| 52Week High | ### | ### | ### | ### | 15.85 | ### |
| 52Week Low | ### | 14.72 | 15.75 | 14.86 | ### | ### |
Fundamental News for AGK Options Score Company AGK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2014-11-24 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AGK ) > (AGL ) | 0 |
| AGL Energy Limited... New Code (AGL) AGL Energy Limited |
||||
News Options owned by AGK Warrants No OPTIONS for company (AGK) AGL ENERGY LIMITED.
Options Warrants owned by AGK Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AGKKOD | 2014-11-21 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | AGKKOP | 2014-11-21 | MINI Put | ### | 1 | 14.4055 | A | CITIWARRANTS | COR | |
| 3 | AGKKOR | 2014-11-21 | MINI Put | ### | 1 | 16.0389 | A | CITIWARRANTS | COR | |
| 4 | AGKKOT | 2014-11-21 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | AGKKZC | 2010-04-27 | MINI Call | ### | 1 | 12.5888 | A | RBS | LMS | |
| 6 | AGKKZE | ### | MINI Call | ### | 1 | ### | A | RBS | LMS |
Warrants Price Charting Ext_Verification Various chartings for (AGK) AGL ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AGK, compared with All Ords (ASX)
- Max chart for AGK (float)
- BigCharts for AGK (BigCharts)
- Google stats for AGK (Google)
- Max chart for AGK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AGK (Yahoo)
- Financial Highlights for AGK (Reuters)
- Company Announcements, Last 6 months for AGK (ASX)
- Upcoming Company Events for AGK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 10.2 ### ### MAX 18.23 ### 94.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AGK
Weekly Format Enhanced Daily Prices for AGK Basic
last 120 Days for (AGK) AGL ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.512014-Nov-21 Fri 13.25 ### ### ### 1,391,426 ### -0.5 ### ### 2014-Nov-20 Thu ### ### 13.21 13.25 1,253,389 16,651,272 -0.5 32.5 ### 2014-Nov-19 Wed ### 13.4 ### ### ### 20,321,423 0.2 77.1 26.2 2014-Nov-18 Tue 13.4 13.42 13.21 ### ### 14,556,756 -0.7 27.3 26.1 2014-Nov-17 Mon 13.54 13.54 13.28 ### 1,156,078 ### -1.6 ### 26.1 2014-Nov-14 Fri 13.5 13.55 13.4 13.46 887,686 ### ### ### 26.4 2014-Nov-13 Thu 13.51 13.54 ### 13.45 ### ### -0.4 30.9 26.4 2014-Nov-12 Wed ### ### 13.42 13.42 1,667,021 ### -1.8 ### ### 2014-Nov-11 Tue 13.72 13.75 13.58 ### 1,562,284 ### -0.6 ### 26.7 2014-Nov-10 Mon 13.77 13.79 ### 13.71 1,856,889 ### ### ### 26.9 2014-Nov-07 Fri 13.88 ### 13.79 13.86 ### 27,906,826 -0.1 30.6 ### 2014-Nov-06 Thu 13.76 13.88 13.75 13.85 1,163,775 16,077,551 0.7 ### ### 2014-Nov-05 Wed 13.75 13.75 ### 13.71 1,507,945 20,621,147 ### 33.6 26.9 2014-Nov-04 Tue ### 13.8 ### 13.76 1,232,177 ### ### 80.7 ### 2014-Nov-03 Mon ### ### 13.5 ### ### ### 0.6 83.3 ### 2014-Oct-31 Fri ### ### 13.46 13.59 ### 28,281,277 ### ### 26.6 2014-Oct-30 Thu 13.54 13.7 13.49 13.55 1,874,950 25,489,945 0.1 ### 26.6 2014-Oct-29 Wed 13.72 13.72 13.54 ### 1,339,423 ### -0.9 ### ### 2014-Oct-28 Tue ### ### 13.53 13.56 1,154,083 ### ### ### 26.6 2014-Oct-27 Mon 13.51 ### 13.46 ### ### ### ### 83.7 26.8 2014-Oct-24 Fri 13.53 13.56 ### 13.51 2,296,471 ### -0.1 28.9 ### 2014-Oct-23 Thu 13.59 ### ### 13.59 2,796,289 37,693,975 ### 71.7 26.6 2014-Oct-22 Wed ### ### ### 13.71 ### ### ### ### 26.9 2014-Oct-21 Tue 13.88 ### 13.75 13.75 ### 15,810,145 ### ### ### 2014-Oct-20 Mon 13.83 ### 13.71 13.79 ### ### -0.3 31.3 ### 2014-Oct-17 Fri 13.78 ### ### ### ### 18,054,028 -0.7 ### ### 2014-Oct-16 Thu ### 13.82 13.54 13.79 2,613,227 35,748,945 0.9 ### ### 2014-Oct-15 Wed 13.7 13.75 ### 13.73 ### 16,351,775 ### 73.4 ### 2014-Oct-14 Tue 13.51 13.75 13.51 13.7 ### ### ### 73.2 26.9 2014-Oct-13 Mon ### ### 13.58 ### 1,162,122 ### 0.2 ### 26.7 2014-Oct-10 Fri 13.79 13.79 13.58 13.7 ### 30,906,641 -0.7 ### 26.9 2014-Oct-09 Thu 13.82 13.955 13.8 13.83 ### 27,581,559 0.1 ### 27.1 2014-Oct-08 Wed 13.5 13.78 13.49 13.7 ### ### 1.5 ### 26.9 2014-Oct-07 Tue ### ### ### 13.58 ### 31,259,688 -0.1 39.0 26.6 2014-Oct-06 Mon 13.54 13.54 ### 13.42 604,486 ### -0.9 ### ### 2014-Oct-03 Fri ### 13.46 ### 13.4 ### ### 0.1 ### 26.3 2014-Oct-02 Thu 13.41 ### ### 13.46 1,882,683 25,298,552 0.4 ### 26.4 2014-Oct-01 Wed 13.44 13.54 ### 13.54 1,152,441 ### 0.7 ### 26.5 2014-Sep-30 Tue 13.42 13.54 13.355 13.54 1,787,071 ### ### ### 26.5 2014-Sep-29 Mon 13.49 13.54 13.43 13.49 1,216,222 16,400,753 ### ### 26.5 2014-Sep-26 Fri ### 13.71 13.5 13.52 2,519,441 ### -1.0 ### ### 2014-Sep-25 Thu ### 13.76 ### 13.72 ### 25,158,145 ### ### ### 2014-Sep-24 Wed 13.75 13.75 ### ### ### ### -0.7 28.8 26.8 2014-Sep-23 Tue ### 13.81 ### 13.8 2,142,542 29,326,043 1.2 ### 27.1 2014-Sep-22 Mon 13.8 13.8 13.54 ### 2,048,076 ### ### ### 26.7 2014-Sep-19 Fri 13.5 ### ### ### 5,187,848 70,191,583 1.3 79.3 ### 2014-Sep-18 Thu 13.8 13.83 13.53 ### 2,856,280 ### -1.2 ### 26.7 2014-Sep-17 Wed ### ### 13.82 13.82 ### 28,958,356 ### 30.2 ### 2014-Sep-16 Tue ### ### 13.81 13.86 2,701,558 37,578,671 -0.6 ### ### 2014-Sep-15 Mon 13.88 ### 13.83 ### 1,740,447 ### ### ### 27.4 2014-Sep-12 Fri ### ### 13.85 13.89 1,481,348 ### -0.1 ### 27.2 2014-Sep-11 Thu ### ### 13.89 ### ### 36,664,253 ### 78.1 27.4 2014-Sep-10 Wed ### ### 13.8 13.85 ### 27,146,087 ### ### ### 2014-Sep-09 Tue ### 13.925 ### ### 2,997,642 41,329,989 1.7 82.6 27.3 2014-Sep-08 Mon 13.56 ### 13.52 ### 2,477,274 ### 0.4 79.7 26.7 2014-Sep-05 Fri 13.54 ### 13.52 13.59 2,411,271 ### ### 80.3 26.6 2014-Sep-04 Thu 13.55 ### 13.53 13.57 3,474,240 47,180,179 0.1 ### 26.6 2014-Sep-03 Wed 13.76 13.77 13.58 ### 4,398,787 ### ### 21.1 ### 2014-Sep-02 Tue 13.73 13.77 13.56 13.73 3,890,541 53,164,242 ### 65.4 ### 2014-Sep-01 Mon ### ### ### ### 2,047,976 ### 0.1 ### ### 2014-Aug-29 Fri ### ### ### ### 5,181,221 ### 0.4 73.3 27.6 2014-Aug-28 Thu ### ### ### ### 2,152,258 30,336,076 ### ### 27.6 2014-Aug-27 Wed ### 14.21 ### ### 2,372,122 ### 0.6 ### 27.7 2014-Aug-26 Tue 14.27 ### ### ### 3,265,784 ### -1.5 ### 27.6 2014-Aug-25 Mon 14.27 14.55 14.21 14.21 5,654,953 81,318,224 -0.4 ### 27.9 2014-Aug-22 Fri ### ### ### ### 0 28.8 2014-Aug-21 Thu ### ### ### ### 0 28.8 2014-Aug-20 Wed ### ### ### ### 0 28.8 2014-Aug-19 Tue ### 14.78 ### ### 1,997,971 29,360,183 0.3 ### 28.8 2014-Aug-18 Mon 14.59 14.7 14.59 ### 967,786 14,173,225 ### ### 28.7 2014-Aug-15 Fri ### ### 14.5 14.59 ### 18,698,874 -0.5 ### 28.6 2014-Aug-14 Thu ### 14.72 14.59 ### 973,754 ### 0.3 ### 28.7 2014-Aug-13 Wed ### ### 14.56 ### ### ### ### 72.6 28.7 2014-Aug-12 Tue ### 14.75 ### 14.73 ### 17,223,456 0.8 68.6 28.9 2014-Aug-11 Mon 14.53 ### 14.49 ### 1,092,352 15,931,953 ### 80.9 28.7 2014-Aug-08 Fri 14.55 ### 14.42 14.51 ### ### -0.3 41.5 28.5 2014-Aug-07 Thu 14.57 ### 14.55 ### ### ### 0.3 ### 28.6 2014-Aug-06 Wed ### ### 14.57 14.59 1,217,786 ### ### ### 28.6 2014-Aug-05 Tue 14.59 14.71 14.57 14.57 1,912,551 27,999,746 ### 40.0 28.6 2014-Aug-04 Mon ### 14.7 14.58 ### ### ### ### ### 28.6 2014-Aug-01 Fri 14.7 14.72 ### ### ### ### ### ### 28.8 2014-Jul-31 Thu 14.75 14.79 ### 14.78 1,081,947 ### ### ### ### 2014-Jul-30 Wed ### 14.81 ### 14.75 1,239,558 ### 0.7 ### ### 2014-Jul-29 Tue ### 14.71 14.56 ### 1,130,285 16,541,720 ### ### 28.8 2014-Jul-28 Mon 14.75 14.8 ### ### ### ### -0.5 ### 28.8 2014-Jul-25 Fri 14.88 14.88 14.72 14.78 1,529,825 ### -0.7 ### ### 2014-Jul-24 Thu 14.85 ### 14.75 14.77 ### 22,846,955 ### 28.2 ### 2014-Jul-23 Wed 14.87 ### 14.72 14.75 ### ### ### ### ### 2014-Jul-22 Tue 14.8 14.86 14.73 14.82 ### 33,444,644 ### ### 29.1 2014-Jul-21 Mon ### ### 14.58 14.8 ### ### -1.1 21.6 ### 2014-Jul-18 Fri 14.77 ### 14.51 ### 3,808,384 ### ### ### ### 2014-Jul-17 Thu 15.86 ### ### ### ### 94,705,421 ### 5.0 29.2 2014-Jul-16 Wed 15.79 15.8 15.71 15.78 ### 13,571,325 ### ### ### 2014-Jul-15 Tue 15.85 15.85 15.71 15.79 ### 15,224,622 -0.4 ### ### 2014-Jul-14 Mon 15.88 ### 15.74 15.8 ### ### ### ### ### 2014-Jul-11 Fri 15.71 15.88 ### 15.88 ### ### 1.1 ### 31.1 2014-Jul-10 Thu 15.77 15.82 ### 15.79 1,209,884 19,049,623 0.1 69.5 ### 2014-Jul-09 Wed 15.71 15.85 ### ### 1,596,787 25,125,443 -0.4 ### ### 2014-Jul-08 Tue ### 15.85 ### 15.81 1,256,121 ### ### ### ### 2014-Jul-07 Mon 15.75 15.75 ### 15.71 ### ### -0.3 ### ### 2014-Jul-04 Fri ### 15.75 ### 15.74 ### 19,759,470 0.4 71.6 30.9 2014-Jul-03 Thu 15.48 ### 15.48 15.59 1,360,341 ### ### ### 30.6 2014-Jul-02 Wed 15.5 15.58 15.46 15.52 ### 21,378,753 0.1 69.0 ### 2014-Jul-01 Tue 15.4 15.53 ### 15.43 ### ### ### 68.9 30.3 2014-Jun-30 Mon ### ### 15.48 15.48 ### 22,089,355 -1.3 ### 30.4 2014-Jun-27 Fri ### 15.7 15.59 ### ### ### ### ### ### 2014-Jun-26 Thu ### ### ### ### ### ### ### ### 30.6 2014-Jun-25 Wed ### 15.24 ### ### 1,343,374 ### ### 29.4 29.8 2014-Jun-24 Tue ### 15.225 ### ### 950,087 14,400,943 ### ### 29.8 2014-Jun-23 Mon 15.28 ### ### 15.21 927,480 14,130,157 -0.5 ### ### 2014-Jun-20 Fri 15.25 ### ### ### ### 32,061,676 -0.7 ### 29.7 2014-Jun-19 Thu 15.29 ### ### 15.22 ### 31,382,088 -0.5 ### ### 2014-Jun-18 Wed ### ### ### ### ### 16,711,942 ### ### 29.6 2014-Jun-17 Tue 15.2 15.2 ### ### 2,147,380 32,479,122 -0.7 25.3 29.6 2014-Jun-16 Mon ### ### ### ### ### 24,595,824 ### ### ### 2014-Jun-13 Fri ### ### ### ### 1,651,958 24,961,085 ### ### 29.7 2014-Jun-12 Thu ### ### ### ### 2,160,387 ### ### ### 29.7 2014-Jun-11 Wed 15.24 15.29 ### ### 1,555,348 23,594,629 -0.9 24.6 29.6 2014-Jun-10 Tue ### 15.47 ### 15.25 ### 22,119,170 -0.6 30.4 ### 2014-Jun-06 Fri 15.41 15.41 15.21 ### ### 41,300,179 -0.6 ### ### Enhanced Basic Format Daily Prices for AGK Bottom Basic Prices for AGK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 18:24:01 thru 2024-10-14 18:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000