(AGK) AGL ENERGY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 03:53:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AGK) AGL ENERGY LIMITED home page...

TOC Company Info for AGK Fundamental

Listing Code	AGK
Listing Name	AGL ENERGY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Nov 21 21:01:04 EST 2014
ISIN Name	AGL ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGK9

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 21 21:01:04 EST 2014

Company Fundamental Data News

More Historic Detail for Company AGK

DATE	2014-08-26	2014-07-23	###	###	###	###
SHARE PRICE	###	14.75	15.76	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.07366071428571429	0.0702576112412178	0.075	###	###	###
Price to Earnings (PE) Price/EPS	27.45	28.8	30.77	###	###	21.43
Earnings/Share (EPS)	0.51	0.51	0.51	0.51	0.71	0.71
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###				###
DIVIDEND DATE PAY	###				###
DIVIDEND AMOUNT	###				###
DIVIDEND FRANKING	###				###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	15.85	###
Year Low	###	14.72	15.75	14.86	###	###
Net Profit Margin%	###	###	###	###	0.51	0.51
Operating Margin%	###	###	###	###	-1.27	-1.27
Return on Avg Assets%	3.81	3.81	3.81	3.81	###	###
Return on Avg Equity%	###	###	###	###	###	###
No. Employees	2,750	2,750	2,750	2,750	2,750	2,750
52Week High	###	###	###	###	15.85	###
52Week Low	###	14.72	15.75	14.86	###	###

Fundamental News for AGK Options

Score Company AGK for Ownership

Ctr	Links	Date	News	Score
1	an >	2014-11-24	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (AGK ) > (AGL )	0
AGL Energy Limited... New Code (AGL) AGL Energy Limited
2	< an	2014-11-21	^{2025-04-16 06:44 GMT,} Price Closed at $13.18	1
Price range $10.2 -> $18.23, for Dates 2006-Oct-12 Thu -> 2014-Nov-21 Fri

News Options owned by AGK Warrants

No OPTIONS for company (AGK) AGL ENERGY LIMITED.

Options Warrants owned by AGK Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AGKKOD	2014-11-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	AGKKOP	2014-11-21	MINI Put	###	1	14.4055	A	CITIWARRANTS	COR
3	AGKKOR	2014-11-21	MINI Put	###	1	16.0389	A	CITIWARRANTS	COR
4	AGKKOT	2014-11-21	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	AGKKZC	2010-04-27	MINI Call	###	1	12.5888	A	RBS	LMS
6	AGKKZE	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (AGK) AGL ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	10.2	###	###
MAX	18.23	###	94.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AGK

Weekly Format Enhanced Daily Prices for AGK Basic

End of day Prices (Enhanced format),

last 120 Days for (AGK) AGL ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.51
2014-Nov-21 Fri	13.25	###	###	###	1,391,426	###	-0.5	###	###
2014-Nov-20 Thu	###	###	13.21	13.25	1,253,389	16,651,272	-0.5	32.5	###
2014-Nov-19 Wed	###	13.4	###	###	###	20,321,423	0.2	77.1	26.2
2014-Nov-18 Tue	13.4	13.42	13.21	###	###	14,556,756	-0.7	27.3	26.1
2014-Nov-17 Mon	13.54	13.54	13.28	###	1,156,078	###	-1.6	###	26.1
2014-Nov-14 Fri	13.5	13.55	13.4	13.46	887,686	###	###	###	26.4
2014-Nov-13 Thu	13.51	13.54	###	13.45	###	###	-0.4	30.9	26.4
2014-Nov-12 Wed	###	###	13.42	13.42	1,667,021	###	-1.8	###	###
2014-Nov-11 Tue	13.72	13.75	13.58	###	1,562,284	###	-0.6	###	26.7
2014-Nov-10 Mon	13.77	13.79	###	13.71	1,856,889	###	###	###	26.9
2014-Nov-07 Fri	13.88	###	13.79	13.86	###	27,906,826	-0.1	30.6	###
2014-Nov-06 Thu	13.76	13.88	13.75	13.85	1,163,775	16,077,551	0.7	###	###
2014-Nov-05 Wed	13.75	13.75	###	13.71	1,507,945	20,621,147	###	33.6	26.9
2014-Nov-04 Tue	###	13.8	###	13.76	1,232,177	###	###	80.7	###
2014-Nov-03 Mon	###	###	13.5	###	###	###	0.6	83.3	###
2014-Oct-31 Fri	###	###	13.46	13.59	###	28,281,277	###	###	26.6
2014-Oct-30 Thu	13.54	13.7	13.49	13.55	1,874,950	25,489,945	0.1	###	26.6
2014-Oct-29 Wed	13.72	13.72	13.54	###	1,339,423	###	-0.9	###	###
2014-Oct-28 Tue	###	###	13.53	13.56	1,154,083	###	###	###	26.6
2014-Oct-27 Mon	13.51	###	13.46	###	###	###	###	83.7	26.8
2014-Oct-24 Fri	13.53	13.56	###	13.51	2,296,471	###	-0.1	28.9	###
2014-Oct-23 Thu	13.59	###	###	13.59	2,796,289	37,693,975	###	71.7	26.6
2014-Oct-22 Wed	###	###	###	13.71	###	###	###	###	26.9
2014-Oct-21 Tue	13.88	###	13.75	13.75	###	15,810,145	###	###	###
2014-Oct-20 Mon	13.83	###	13.71	13.79	###	###	-0.3	31.3	###
2014-Oct-17 Fri	13.78	###	###	###	###	18,054,028	-0.7	###	###
2014-Oct-16 Thu	###	13.82	13.54	13.79	2,613,227	35,748,945	0.9	###	###
2014-Oct-15 Wed	13.7	13.75	###	13.73	###	16,351,775	###	73.4	###
2014-Oct-14 Tue	13.51	13.75	13.51	13.7	###	###	###	73.2	26.9
2014-Oct-13 Mon	###	###	13.58	###	1,162,122	###	0.2	###	26.7
2014-Oct-10 Fri	13.79	13.79	13.58	13.7	###	30,906,641	-0.7	###	26.9
2014-Oct-09 Thu	13.82	13.955	13.8	13.83	###	27,581,559	0.1	###	27.1
2014-Oct-08 Wed	13.5	13.78	13.49	13.7	###	###	1.5	###	26.9
2014-Oct-07 Tue	###	###	###	13.58	###	31,259,688	-0.1	39.0	26.6
2014-Oct-06 Mon	13.54	13.54	###	13.42	604,486	###	-0.9	###	###
2014-Oct-03 Fri	###	13.46	###	13.4	###	###	0.1	###	26.3
2014-Oct-02 Thu	13.41	###	###	13.46	1,882,683	25,298,552	0.4	###	26.4
2014-Oct-01 Wed	13.44	13.54	###	13.54	1,152,441	###	0.7	###	26.5
2014-Sep-30 Tue	13.42	13.54	13.355	13.54	1,787,071	###	###	###	26.5
2014-Sep-29 Mon	13.49	13.54	13.43	13.49	1,216,222	16,400,753	###	###	26.5
2014-Sep-26 Fri	###	13.71	13.5	13.52	2,519,441	###	-1.0	###	###
2014-Sep-25 Thu	###	13.76	###	13.72	###	25,158,145	###	###	###
2014-Sep-24 Wed	13.75	13.75	###	###	###	###	-0.7	28.8	26.8
2014-Sep-23 Tue	###	13.81	###	13.8	2,142,542	29,326,043	1.2	###	27.1
2014-Sep-22 Mon	13.8	13.8	13.54	###	2,048,076	###	###	###	26.7
2014-Sep-19 Fri	13.5	###	###	###	5,187,848	70,191,583	1.3	79.3	###
2014-Sep-18 Thu	13.8	13.83	13.53	###	2,856,280	###	-1.2	###	26.7
2014-Sep-17 Wed	###	###	13.82	13.82	###	28,958,356	###	30.2	###
2014-Sep-16 Tue	###	###	13.81	13.86	2,701,558	37,578,671	-0.6	###	###
2014-Sep-15 Mon	13.88	###	13.83	###	1,740,447	###	###	###	27.4
2014-Sep-12 Fri	###	###	13.85	13.89	1,481,348	###	-0.1	###	27.2
2014-Sep-11 Thu	###	###	13.89	###	###	36,664,253	###	78.1	27.4
2014-Sep-10 Wed	###	###	13.8	13.85	###	27,146,087	###	###	###
2014-Sep-09 Tue	###	13.925	###	###	2,997,642	41,329,989	1.7	82.6	27.3
2014-Sep-08 Mon	13.56	###	13.52	###	2,477,274	###	0.4	79.7	26.7
2014-Sep-05 Fri	13.54	###	13.52	13.59	2,411,271	###	###	80.3	26.6
2014-Sep-04 Thu	13.55	###	13.53	13.57	3,474,240	47,180,179	0.1	###	26.6
2014-Sep-03 Wed	13.76	13.77	13.58	###	4,398,787	###	###	21.1	###
2014-Sep-02 Tue	13.73	13.77	13.56	13.73	3,890,541	53,164,242	###	65.4	###
2014-Sep-01 Mon	###	###	###	###	2,047,976	###	0.1	###	###
2014-Aug-29 Fri	###	###	###	###	5,181,221	###	0.4	73.3	27.6
2014-Aug-28 Thu	###	###	###	###	2,152,258	30,336,076	###	###	27.6
2014-Aug-27 Wed	###	14.21	###	###	2,372,122	###	0.6	###	27.7
2014-Aug-26 Tue	14.27	###	###	###	3,265,784	###	-1.5	###	27.6
2014-Aug-25 Mon	14.27	14.55	14.21	14.21	5,654,953	81,318,224	-0.4	###	27.9
2014-Aug-22 Fri	###	###	###	###	0				28.8
2014-Aug-21 Thu	###	###	###	###	0				28.8
2014-Aug-20 Wed	###	###	###	###	0				28.8
2014-Aug-19 Tue	###	14.78	###	###	1,997,971	29,360,183	0.3	###	28.8
2014-Aug-18 Mon	14.59	14.7	14.59	###	967,786	14,173,225	###	###	28.7
2014-Aug-15 Fri	###	###	14.5	14.59	###	18,698,874	-0.5	###	28.6
2014-Aug-14 Thu	###	14.72	14.59	###	973,754	###	0.3	###	28.7
2014-Aug-13 Wed	###	###	14.56	###	###	###	###	72.6	28.7
2014-Aug-12 Tue	###	14.75	###	14.73	###	17,223,456	0.8	68.6	28.9
2014-Aug-11 Mon	14.53	###	14.49	###	1,092,352	15,931,953	###	80.9	28.7
2014-Aug-08 Fri	14.55	###	14.42	14.51	###	###	-0.3	41.5	28.5
2014-Aug-07 Thu	14.57	###	14.55	###	###	###	0.3	###	28.6
2014-Aug-06 Wed	###	###	14.57	14.59	1,217,786	###	###	###	28.6
2014-Aug-05 Tue	14.59	14.71	14.57	14.57	1,912,551	27,999,746	###	40.0	28.6
2014-Aug-04 Mon	###	14.7	14.58	###	###	###	###	###	28.6
2014-Aug-01 Fri	14.7	14.72	###	###	###	###	###	###	28.8
2014-Jul-31 Thu	14.75	14.79	###	14.78	1,081,947	###	###	###	###
2014-Jul-30 Wed	###	14.81	###	14.75	1,239,558	###	0.7	###	###
2014-Jul-29 Tue	###	14.71	14.56	###	1,130,285	16,541,720	###	###	28.8
2014-Jul-28 Mon	14.75	14.8	###	###	###	###	-0.5	###	28.8
2014-Jul-25 Fri	14.88	14.88	14.72	14.78	1,529,825	###	-0.7	###	###
2014-Jul-24 Thu	14.85	###	14.75	14.77	###	22,846,955	###	28.2	###
2014-Jul-23 Wed	14.87	###	14.72	14.75	###	###	###	###	###
2014-Jul-22 Tue	14.8	14.86	14.73	14.82	###	33,444,644	###	###	29.1
2014-Jul-21 Mon	###	###	14.58	14.8	###	###	-1.1	21.6	###
2014-Jul-18 Fri	14.77	###	14.51	###	3,808,384	###	###	###	###
2014-Jul-17 Thu	15.86	###	###	###	###	94,705,421	###	5.0	29.2
2014-Jul-16 Wed	15.79	15.8	15.71	15.78	###	13,571,325	###	###	###
2014-Jul-15 Tue	15.85	15.85	15.71	15.79	###	15,224,622	-0.4	###	###
2014-Jul-14 Mon	15.88	###	15.74	15.8	###	###	###	###	###
2014-Jul-11 Fri	15.71	15.88	###	15.88	###	###	1.1	###	31.1
2014-Jul-10 Thu	15.77	15.82	###	15.79	1,209,884	19,049,623	0.1	69.5	###
2014-Jul-09 Wed	15.71	15.85	###	###	1,596,787	25,125,443	-0.4	###	###
2014-Jul-08 Tue	###	15.85	###	15.81	1,256,121	###	###	###	###
2014-Jul-07 Mon	15.75	15.75	###	15.71	###	###	-0.3	###	###
2014-Jul-04 Fri	###	15.75	###	15.74	###	19,759,470	0.4	71.6	30.9
2014-Jul-03 Thu	15.48	###	15.48	15.59	1,360,341	###	###	###	30.6
2014-Jul-02 Wed	15.5	15.58	15.46	15.52	###	21,378,753	0.1	69.0	###
2014-Jul-01 Tue	15.4	15.53	###	15.43	###	###	###	68.9	30.3
2014-Jun-30 Mon	###	###	15.48	15.48	###	22,089,355	-1.3	###	30.4
2014-Jun-27 Fri	###	15.7	15.59	###	###	###	###	###	###
2014-Jun-26 Thu	###	###	###	###	###	###	###	###	30.6
2014-Jun-25 Wed	###	15.24	###	###	1,343,374	###	###	29.4	29.8
2014-Jun-24 Tue	###	15.225	###	###	950,087	14,400,943	###	###	29.8
2014-Jun-23 Mon	15.28	###	###	15.21	927,480	14,130,157	-0.5	###	###
2014-Jun-20 Fri	15.25	###	###	###	###	32,061,676	-0.7	###	29.7
2014-Jun-19 Thu	15.29	###	###	15.22	###	31,382,088	-0.5	###	###
2014-Jun-18 Wed	###	###	###	###	###	16,711,942	###	###	29.6
2014-Jun-17 Tue	15.2	15.2	###	###	2,147,380	32,479,122	-0.7	25.3	29.6
2014-Jun-16 Mon	###	###	###	###	###	24,595,824	###	###	###
2014-Jun-13 Fri	###	###	###	###	1,651,958	24,961,085	###	###	29.7
2014-Jun-12 Thu	###	###	###	###	2,160,387	###	###	###	29.7
2014-Jun-11 Wed	15.24	15.29	###	###	1,555,348	23,594,629	-0.9	24.6	29.6
2014-Jun-10 Tue	###	15.47	###	15.25	###	22,119,170	-0.6	30.4	###
2014-Jun-06 Fri	15.41	15.41	15.21	###	###	41,300,179	-0.6	###	###

Enhanced Basic Format Daily Prices for AGK Bottom

Basic Prices for AGK

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 15:53:07 thru 2025-06-02 15:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AGK) AGL ENERGY LIMITED home page...

No OPTIONS for company (AGK) AGL ENERGY LIMITED.

Various chartings for (AGK) AGL ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 15:53:07 thru 2025-06-02 15:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AGK) AGL ENERGY LIMITED home page...

No OPTIONS for company (AGK) AGL ENERGY LIMITED.

Various chartings for (AGK) AGL ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 15:53:07 thru 2025-06-02 15:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 15:53:07 thru 2025-06-02 15:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000